DB X-TR DJESDV30

ISIN: LU0292095535 | WKN: DBX1D3
29.5875+0.4525 +1.55 % 06.05. 23:01
Geld
29.4750
Stück: 431
Brief
29.7000
Stück: 431

Performance

Zeitraum Kurs Perf.%
1 Woche
28.758
+1.313
1 Monat
28.520
+2.156
6 Monate
26.620
+9.448
Lfd. Jahr
27.813
+4.755
1 Jahr
25.253
+15.375
3 Jahre
20.473
+42.313
5 Jahre
20.900
+39.402

Basedata

   
WKN
DBX1D3
ISIN
LU0292095535
Tagesumsatz
1.18 Tsd.
Abstand Allzeithoch
74.22 %
Abstand 52W Hoch
2.79 %

Trades

TimePriceVolume
06.05. 16:12:33.572
29.49 €
40
05.05. 16:55:46.228
28.99 €
90

Quotes

TimeSizeBidAskSize
18:57:48.098
70
27.43 €
27.58 €
70
11:43:11.188
189
26.56 €
26.58 €
189
10:55:19.172
485
26.595 €
26.605 €
485
10:55:10.200
485
26.595 €
26.61 €
485
10:54:54.203
485
26.605 €
26.62 €
485
08:18:39.701
3,817
26.57 €
27.025 €
3,817
16:12:07.633
36
27.38 €
27.385 €
36
15:23:41.909
250
27.40 €
27.405 €
250
13:12:08.445
36
27.645 €
27.795 €
36
11:01:04.725
30
27.585 €
27.59 €
30