Jetzt handeln ISH. DJ STOXX MID 200(DE) 

ISIN: DE0005933998 | WKN: 593399
58.8900+0.0500 +0.08 % 16:32:34
Geld
58.8600
Stück: 853
Brief
58.9200
Stück: 853

Performance

Zeitraum Kurs Perf.%
1 Woche
58.735
+0.179
1 Monat
58.445
+0.676
6 Monate
58.735
+0.179
Lfd. Jahr
52.090
+12.958
1 Jahr
53.540
+9.899
3 Jahre
46.275
+27.153
5 Jahre
48.090
+22.354

Last Trades

TimePriceVolume
10.11. 11:06:40.178
58.86 €
50
22.10. 09:12:09.008
58.92 €
20
20.10. 12:49:17.516
58.51 €
171
19.10. 17:01:54.838
58.70 €
5
14.10. 16:08:38.983
58.31 €
3
14.10. 15:33:23.405
58.34 €
1
05.10. 18:47:08.757
58.97 €
50
26.09. 19:08:16.971
57.65 €
45
26.09. 10:49:13.487
57.46 €
1
19.09. 18:23:45.008
57.77 €
1

Last Quotes

TimeSizeBidAskSize
15:38:20.722
2,000
58.88 €
58.95 €
2,000
16:04:24.790
2
58.70 €
58.82 €
2
15:47:25.036
849
58.64 €
58.78 €
849
09:51:47.275
10
58.72 €
58.81 €
10
17:15:30.036
2,500
58.83 €
58.95 €
2,500
16:10:59.596
2
57.71 €
57.80 €
2
16:03:54.907
2
57.67 €
57.75 €
2
16:21:59.888
8
57.29 €
57.33 €
8
16:15:05.480
969
57.85 €
57.91 €
969
16:14:19.825
969
57.87 €
57.90 €
969