Jetzt handeln ISH. DJ STOXX MID 200(DE) 

ISIN: DE0005933998 | WKN: 593399
63.2400-0.4950 -0.78 % 18:00:54
Geld
63.0900
Stück: 236
Brief
63.3900
Stück: 236

Performance

Zeitraum Kurs Perf.%
1 Woche
63.010
+1.151
1 Monat
61.545
+3.558
6 Monate
58.345
+9.238
Lfd. Jahr
60.935
+4.595
1 Jahr
54.765
+16.379
3 Jahre
49.928
+27.655
5 Jahre
50.695
+25.722

Last Trades

TimePriceVolume
02.02. 16:57:53.348
62.98 €
18
26.01. 17:58:36.031
62.64 €
76
18.01. 17:02:20.655
61.46 €
2
17.01. 10:33:24.216
62.71 €
2
10.01. 10:41:50.332
62.38 €
2
02.01. 09:26:12.094
60.93 €
84
27.12. 10:03:26.816
59.79 €
2
20.12. 10:02:10.066
59.54 €
13
15.12. 16:01:06.282
59.33 €
1
14.12. 17:01:59.915
59.27 €
3

Last Quotes

TimeSizeBidAskSize
16:21:00.174
12
64.15 €
64.22 €
12
16:05:53.518
12
64.12 €
64.22 €
12
16:05:25.910
5
63.00 €
63.06 €
5
16:57:53.014
18
62.98 €
63.03 €
18
16:34:36.296
4
62.96 €
63.04 €
4
16:15:18.916
8
62.89 €
62.97 €
8
13:45:39.242
50
62.68 €
62.75 €
50
13:45:06.049
50
62.68 €
62.75 €
50
09:58:21.290
100
62.56 €
62.62 €
100
16:07:04.682
5
62.85 €
62.94 €
5