Jetzt handeln IS EO.TO.MA.G.L.U.ETF EOD 

ISIN: IE00B0M62V02 | WKN: A0HGV3
66.3600+0.1650 +0.25 % 17:59:23
Geld
66.1900
Stück: 228
Brief
66.5300
Stück: 228

Performance

Zeitraum Kurs Perf.%
1 Woche
67.125
-1.385
1 Monat
67.005
-1.209
6 Monate
60.115
+10.114
Lfd. Jahr
65.715
+0.730
1 Jahr
63.770
+3.803
3 Jahre
51.595
+28.297
5 Jahre
45.138
+46.652

Last Trades

TimePriceVolume
26.01. 11:44:28.213
67.59 €
3
29.12. 15:21:55.538
64.32 €
16
13.10. 10:54:42.625
64.53 €
1
10.10. 22:18:00.434
64.69 €
77
24.09. 14:06:45.144
63.03 €
79
16.09. 21:14:32.179
61.40 €
1
10.09. 17:35:53.024
60.83 €
50
10.09. 10:16:40.908
61.72 €
1
09.09. 13:33:09.692
60.98 €
1
07.09. 17:02:11.188
60.72 €
82

Last Quotes

TimeSizeBidAskSize
10:27:00.042
1,000
67.96 €
68.01 €
1,000
09:49:23.399
500
68.20 €
68.27 €
500
09:49:20.879
500
68.20 €
68.27 €
500
09:41:49.812
437
68.20 €
68.26 €
437
09:28:17.229
2,437
68.27 €
68.40 €
2,437
08:06:25.931
700
68.54 €
69.26 €
700
11:44:26.357
3
67.54 €
67.59 €
3
13:06:48.809
900
67.91 €
67.98 €
900
16:20:22.491
720
67.48 €
67.58 €
720
09:34:45.241
1,000
67.35 €
67.44 €
1,000