IMIII-I.EO S.H.DI.L.VO. A

ISIN: IE00BZ4BMM98 | WKN: A2ABHF
35.5425+0.4875 +1.39 % 06.05. 23:01
Geld
35.4650
Stück: 143
Brief
35.6200
Stück: 143

Performance

Zeitraum Kurs Perf.%
1 Woche
34.738
+0.914
1 Monat
34.425
+1.830
6 Monate
31.243
+12.203
Lfd. Jahr
32.395
+8.211
1 Jahr
29.198
+20.062
3 Jahre
24.058
+45.713
5 Jahre
24.625
+42.355

Basedata

   
WKN
A2ABHF
ISIN
IE00BZ4BMM98
Tagesumsatz
50.46 Tsd.
Abstand Allzeithoch
3.20 %
Abstand 52W Hoch
3.20 %

Trades

TimePriceVolume
06.05. 08:20:00.442
35.29 €
715
06.05. 08:19:44.022
35.285 €
715
05.05. 09:17:01.479
34.96 €
50

Quotes

TimeSizeBidAskSize
16:18:24.996
1,000
33.005 €
33.06 €
1,000
16:17:58.527
1,000
33.00 €
33.05 €
1,000
16:17:40.738
1,000
32.995 €
33.055 €
1,000
09:45:43.752
2,000
31.96 €
32.015 €
2,000
09:42:28.318
2,000
32.00 €
32.055 €
2,000
09:24:31.429
340
32.105 €
32.11 €
340
08:04:33.095
30
31.97 €
32.27 €
30
20:43:08.950
42
32.33 €
32.44 €
42
20:13:57.124
42
32.395 €
32.475 €
42
10:27:07.261
60
33.315 €
33.325 €
60