IMIII-I.EO S.H.DI.L.VO. A

ISIN: IE00BZ4BMM98 | WKN: A2ABHF
32,5550- 0,00 % 18:58:03
Status: closed
 
Geld
32,1900
Stück: 155
Brief
32,9200
Stück: 155

Performance

Zeitraum Kurs Perf.%
1 Woche
33,348
-2,376
1 Monat
34,520
-5,692
6 Monate
29,930
+8,770
Lfd. Jahr
32,395
+0,494
1 Jahr
28,670
+13,551
3 Jahre
22,670
+43,604
5 Jahre
23,615
+37,857

Stammdaten

   
WKN
A2ABHF
ISIN
IE00BZ4BMM98
Tagesumsatz
0,00
Abstand Allzeithoch
7,04 %
Abstand 52W Hoch
7,04 %

Trades

ZeitKursVolumen
20.03. 20:43:08.963
32,44 €
42
20.03. 20:13:57.136
32,475 €
42
20.03. 16:32:36.382
32,83 €
1
20.03. 10:27:14.803
33,325 €
60
20.03. 09:28:37.594
33,475 €
4

Quotes

ZeitStückGeldBriefStück
20:43:08.950
42
32,33 €
32,44 €
42
20:13:57.124
42
32,395 €
32,475 €
42
10:27:07.261
60
33,315 €
33,325 €
60
10:26:28.035
33
33,32 €
33,33 €
33
09:28:37.380
4
33,475 €
33,485 €
4
19:44:57.309
150
32,98 €
33,50 €
150
19:44:12.222
150
32,975 €
33,495 €
150
19:43:45.578
150
32,97 €
33,49 €
150
19:43:35.403
150
32,975 €
33,495 €
150
09:45:36.858
350
33,40 €
33,435 €
350