Jetzt handeln

IMIII-I.EO S.H.DI.L.VO. A

ISIN: IE00BZ4BMM98 | WKN: A2ABHF
31,7000-0,0350 -0,11 % 20.12. 12:59
Status: closed
Geld
31,6200
Stück: 1.581
Brief
31,7800
Stück: 1.581

Performance

Zeitraum Kurs Perf.%
1 Woche
31,323
+1,317
1 Monat
30,558
+3,853
6 Monate
29,323
+8,227
Lfd. Jahr
24,860
+27,655
1 Jahr
24,330
+30,436
3 Jahre
21,958
+44,529
5 Jahre
21,953
+44,562

Letzte Trades

ZeitKursVolumen
18.12. 16:42:22.049
31,595 €
2.000
12.12. 21:56:31.629
31,335 €
1
12.12. 20:17:50.357
31,27 €
1.580
12.12. 16:25:31.727
31,37 €
1
11.12. 13:27:32.376
31,31 €
64
11.12. 09:08:05.594
31,20 €
1
11.12. 09:04:00.489
31,215 €
1
11.12. 09:04:00.487
31,215 €
1
11.12. 08:06:23.817
31,365 €
1
11.12. 08:02:26.916
31,395 €
1

Letzte Quotes

ZeitStückGeldBriefStück
12:29:17.921
3.800
31,68 €
31,695 €
3.800
12:29:12.441
3.800
31,68 €
31,70 €
3.800
18:22:21.503
60
31,49 €
31,555 €
60
18:21:01.067
40
31,465 €
31,545 €
40
17:34:42.302
1
31,57 €
31,69 €
1
17:06:02.418
21
31,61 €
31,625 €
21
16:42:19.965
2.000
31,58 €
31,595 €
2.000
10:49:57.450
200
31,545 €
31,56 €
200
10:49:29.315
200
31,55 €
31,56 €
200
13:08:55.586
950
31,505 €
31,53 €
950

Wikifolio