IS EO STOXX SM.U.ETF EOD

ISIN: IE00B02KXM00 | WKN: A0DK61
54.2800-0.4100 -0.75 % 20:36:46
Bid
54.0400
Bid Size: 689
Ask
54.5200
Ask Size: 689

Performance

Zeitraum Kurs Perf.%
1 Woche
54.390
+0.552
1 Monat
52.150
+4.871
6 Monate
52.305
+4.560
Lfd. Jahr
49.435
+10.630
1 Jahr
47.028
+16.294
3 Jahre
42.763
+27.892
5 Jahre
47.755
+14.522

Basedata

   
WKN
A0DK61
ISIN
IE00B02KXM00
Tagesumsatz
0.00
Abstand Allzeithoch
0.45 %
Abstand 52W Hoch
0.45 %

Trades

TimePriceVolume
04.08. 16:01:33.388
54.50 €
21

Quotes

TimeSizeBidAskSize
13:13:01.377
21
46.58 €
46.70 €
21
11:19:28.346
200
44.92 €
44.96 €
200
09:27:44.883
33
45.175 €
45.22 €
33
16:15:32.358
50
46.435 €
46.455 €
50
15:55:57.411
50
46.28 €
46.315 €
50
20:54:24.368
547
48.165 €
48.565 €
547
09:23:34.835
700
47.84 €
47.895 €
700
15:05:55.764
5
48.31 €
48.365 €
5
20:39:14.047
845
49.09 €
49.49 €
845
20:39:10.139
845
49.09 €
49.49 €
845