IS EO STOXX SM.U.ETF EOD

ISIN: IE00B02KXM00 | WKN: A0DK61
51.6300-0.7200 -1.38 % 15:50:05
Bid
51.6000
Bid Size: 959
Ask
51.6600
Ask Size: 959

Performance

Zeitraum Kurs Perf.%
1 Woche
52.950
-1.133
1 Monat
53.890
-2.858
6 Monate
48.555
+7.816
Lfd. Jahr
49.435
+5.897
1 Jahr
45.410
+15.283
3 Jahre
40.775
+28.387
5 Jahre
46.425
+12.763

Basedata

   
WKN
A0DK61
ISIN
IE00B02KXM00
Tagesumsatz
0.00
Abstand Allzeithoch
4.54 %
Abstand 52W Hoch
4.54 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:13:01.377
21
46.58 €
46.70 €
21
11:19:28.346
200
44.92 €
44.96 €
200
09:27:44.883
33
45.175 €
45.22 €
33
16:15:32.358
50
46.435 €
46.455 €
50
15:55:57.411
50
46.28 €
46.315 €
50
20:54:24.368
547
48.165 €
48.565 €
547
09:23:34.835
700
47.84 €
47.895 €
700
15:05:55.764
5
48.31 €
48.365 €
5
20:39:14.047
845
49.09 €
49.49 €
845
20:39:10.139
845
49.09 €
49.49 €
845