I-SHAR EURO DIVIDEND

ISIN: IE00B0M62S72 | WKN: A0HGV4
25.4300+0.5675 +2.28 % 06.05. 23:01
Geld
25.3450
Stück: 202
Brief
25.5150
Stück: 202

Performance

Zeitraum Kurs Perf.%
1 Woche
24.735
+0.515
1 Monat
24.160
+2.908
6 Monate
22.525
+10.377
Lfd. Jahr
24.105
+3.143
1 Jahr
21.180
+17.387
3 Jahre
17.314
+43.598
5 Jahre
20.595
+20.721

Basedata

   
WKN
A0HGV4
ISIN
IE00B0M62S72
Tagesumsatz
72.41 Tsd.
Abstand Allzeithoch
1.92 %
Abstand 52W Hoch
1.92 %

Trades

TimePriceVolume
06.05. 22:56:42.328
25.355 €
1
06.05. 09:45:44.676
25.17 €
2,876

Quotes

TimeSizeBidAskSize
15:24:32.083
165
23.29 €
23.315 €
165
13:45:57.770
7,500
23.17 €
23.215 €
7,500
11:57:46.282
300
22.32 €
22.345 €
300
11:57:36.348
300
22.325 €
22.345 €
300
11:26:32.628
400
22.34 €
22.365 €
400
09:27:47.497
340
22.48 €
22.50 €
340
09:09:52.159
160
22.405 €
22.595 €
160
08:07:00.035
134
22.35 €
22.63 €
134
20:58:16.640
44
22.67 €
22.79 €
44
20:55:23.949
44
22.67 €
22.79 €
44