Stocks
A41H43 | 0.3140 € | 0.3400 € | -0.0010 € | -0.30 % | - | 12:48:47 | ||
A2LQ2D | 40.0000 € | 41.2000 € | -0.1000 € | -0.25 % | +6.54 % | 12:50:02 | ||
554550 | 22.1000 € | 22.3000 € | -0.2750 € | -1.22 % | +22.84 % | 12:50:28 | ||
Country: Germany | Sector: Telecommunications | |||||||
A2PPQJ | 28.0050 € | 28.5550 € | +0.3600 € | +1.29 % | +194.83 % | 12:51:29 | ||
511880 | 0.4720 € | 0.5100 € | +0.0075 € | +1.55 % | -25.04 % | 12:50:53 | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 32.0000 € | 33.2000 € | -0.1500 € | -0.46 % | -36.25 % | 12:51:18 | ||
A40ZAX | 3.7800 € | 3.9200 € | -0.0200 € | -0.52 % | -43.91 % | 12:49:36 | ||
A2P4HL | 2.5200 € | 2.6800 € | +0.0100 € | +0.39 % | -34.43 % | 12:51:17 | ||
A2PMPY | 0.3950 € | 0.4070 € | +0.0040 € | +1.01 % | - | 12:49:59 | ||
A2PNW9 | 0.3250 € | 0.3700 € | -0.0160 € | -4.40 % | -96.70 % | 12:51:23 | ||
A2JN55 | 37.3400 € | 40.0000 € | -5.5300 € | -12.51 % | +664.04 % | 08:57:34 | ||
A0HL8N | 70.6500 € | 70.9000 € | +2.3500 € | +3.43 % | +119.84 % | 12:50:07 | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.1200 € | 8.3200 € | -0.0800 € | -0.96 % | -31.69 % | 12:51:19 | ||
888346 | 3.0380 € | 3.0980 € | +0.0770 € | +2.57 % | +109.92 % | 12:51:15 | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.4660 € | 0.4860 € | -0.0100 € | -2.06 % | -5.81 % | 12:48:32 | ||
A41TV6 | 1.8500 € | 1.9500 € | - € | 0.00 % | - | 07:59:47 | ||
A0MSCV | 0.0460 € | 0.0470 € | +0.0005 € | +1.09 % | -17.12 % | 22.01. | ||
A0MU9Q | 25.3700 € | 25.8300 € | -1.1800 € | -4.41 % | -45.46 % | 12:51:23 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2LQHH | 4.2000 € | 4.3200 € | +0.0300 € | +0.71 % | - | 12:50:24 | ||
851745 | 139.1000 € | 140.0500 € | +1.2250 € | +0.89 % | +12.49 % | 12:51:08 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A119T1 | 0.1930 € | 0.3100 € | +0.0500 € | +24.81 % | - | 12:49:02 | ||
A14T7Q | 1.7270 € | 1.8660 € | +0.0395 € | +2.25 % | -25.86 % | 12:49:30 | ||
516790 | 1.0800 € | 1.1150 € | -0.0050 € | -0.45 % | -22.24 % | 12:49:41 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3CWA4 | 5.5000 € | 6.3000 € | -0.1750 € | -2.88 % | -46.94 % | 12:51:29 | ||
A3DM8R | 0.6800 € | 0.6900 € | +0.0080 € | +1.18 % | -53.79 % | 12:50:00 | ||
A2QAMP | 2.2600 € | 2.4400 € | +0.0800 € | +3.52 % | - | 12:50:33 | ||
916232 | 42.2000 € | 43.6000 € | -0.2000 € | -0.46 % | +4.11 % | 12:48:44 | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3DZX6 | 13.0000 € | 14.0000 € | -1.0500 € | -7.22 % | -41.80 % | 12:49:11 | ||
A40YYW | 1.3900 € | 1.4500 € | +0.0100 € | +0.71 % | - | 12:49:44 | ||
A0NAH2 | 25.0000 € | 25.4000 € | +0.2000 € | +0.80 % | +349.24 % | 12:48:58 | ||
A2H8WL | 0.1480 € | 0.1700 € | +0.0110 € | +7.43 % | - | 12:50:02 | ||
A41V2S | 0.4520 € | 0.5500 € | +0.0170 € | +3.51 % | - | 12:51:23 | ||
A1JBGJ | 38.0000 € | 38.3000 € | - € | 0.00 % | -1.43 % | 12:51:08 | ||
A11QW6 | 1.7500 € | 1.7650 € | +0.0125 € | +0.72 % | -4.75 % | 12:49:19 | ||
Country: Germany | Sector: Others | |||||||
A1W8Q8 | 0.0075 € | 0.0105 € | +0.0005 € | +5.88 % | - | 12:49:09 | ||
A14PRT | 0.0118 € | 0.0180 € | -0.0001 € | -0.67 % | +11.94 % | 12:49:58 | ||
A0F640 | 0.5330 € | 0.5440 € | +0.0005 € | +0.09 % | -20.36 % | 12:51:31 | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 1.6000 € | 1.6300 € | +0.0450 € | +2.87 % | -1.88 % | 12:51:25 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0205 € | 0.0205 € | +0.0050 € | +32.26 % | 0.00 % | 06.10. | ||
A3D360 | 1.3600 € | 1.4300 € | +0.0450 € | +3.33 % | -64.47 % | 05.12. | ||
A1JXU7 | 7.3000 € | 7.4500 € | -0.0750 € | -1.01 % | -6.88 % | 12:49:07 | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.2040 € | 0.2280 € | -0.0280 € | -11.48 % | -28.24 % | 12:50:28 | ||
A12AGY | 2.8600 € | 3.1000 € | +0.0300 € | +1.02 % | -36.97 % | 12:51:22 | ||
861837 | 2,031.0000 € | 2,035.0000 € | -64.5000 € | -3.08 % | +30.26 % | 12:51:10 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 10.1000 € | 10.3000 € | -0.3000 € | -2.86 % | +30.43 % | 12:50:28 | ||
861929 | 1,985.0000 € | 1,992.0000 € | -78.5000 € | -3.80 % | +29.31 % | 12:49:12 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 7.7500 € | 7.9000 € | - € | 0.00 % | +1.62 % | 12:49:26 | ||
Country: Germany | Sector: Forestry | |||||||
A40PMN | 22.2000 € | 22.8000 € | +0.2000 € | +0.90 % | -2.62 % | 12:49:25 | ||
A1XEYC | 28.7800 € | 29.1000 € | +0.3200 € | +1.12 % | +80.68 % | 12:50:31 | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.6400 € | 3.7600 € | +0.0700 € | +1.93 % | -20.75 % | 12:50:47 | ||
915445 | 2.2190 € | 2.2200 € | -0.0340 € | -1.51 % | -1.23 % | 12:48:31 | ||
Country: Italy | Sector: Energy & Water | |||||||
A3E19M | 12.2600 € | 12.4600 € | -0.5000 € | -3.89 % | +38.80 % | 12:51:00 | ||
A0RGJS | 5.3500 € | 5.4500 € | +0.0750 € | +1.41 % | +19.39 % | 12:48:40 | ||
A1J083 | 5.3260 € | 5.4440 € | +0.0210 € | +0.39 % | +16.86 % | 12:50:49 | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A2JNX7 | 20.3800 € | 20.4400 € | -0.3100 € | -1.50 % | -9.28 % | 12:51:10 | ||
A0MQ1F | 39.7200 € | 39.7600 € | -0.0500 € | -0.13 % | +30.98 % | 12:49:19 | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.5000 € | 9.1400 € | +0.1000 € | +1.15 % | -21.79 % | 12:48:43 | ||
894255 | 116.8500 € | 119.1500 € | +2.0750 € | +1.79 % | +85.15 % | 12:51:30 | ||
A3H210 | 1.7400 € | 1.8700 € | -0.0650 € | -3.48 % | +30.28 % | 12:50:53 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0170 € | 0.0730 € | -0.0100 € | -18.18 % | +1.85 % | 04.02. | ||
862821 | 114.7000 € | 116.9000 € | +0.9000 € | +0.78 % | +97.00 % | 12:49:33 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1900 € | 1.2000 € | -0.0150 € | -1.24 % | -0.41 % | 12:51:20 | ||
A1W36D | 11.8000 € | 12.4000 € | -0.1500 € | -1.22 % | -40.10 % | 12:49:48 | ||
919214 | 11.0000 € | 13.5000 € | - € | 0.00 % | - | 12:51:09 | ||
A2JFPL | 0.6240 € | 0.7200 € | -0.0020 € | -0.30 % | -36.42 % | 12:51:29 | ||
A0LA5E | 29.9000 € | 30.7500 € | -0.4000 € | -1.30 % | +35.05 % | 12:51:18 | ||
A1JY3V | 13.4000 € | 13.5000 € | -0.5250 € | -3.76 % | - | 12:50:55 | ||
A1T7SE | 13.4400 € | 13.4700 € | -0.4050 € | -2.92 % | -27.91 % | 12:51:28 | ||
A2DGP1 | 3.0200 € | 3.0300 € | -0.0075 € | -0.25 % | - | 12:48:57 | ||
A1CXBG | 0.9790 € | 1.0220 € | -0.0010 € | -0.10 % | -13.74 % | 08:57:34 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 13.8000 € | 14.4500 € | -0.2500 € | -1.74 % | +28.35 % | 12:49:36 | ||
A3ESK4 | 0.5980 € | 0.6280 € | -0.0010 € | -0.16 % | -9.17 % | 12:50:14 | ||
A3EGK4 | 22.0000 € | 22.4000 € | -0.1000 € | -0.45 % | +214.08 % | 12:50:11 | ||
675089 | 94.0000 € | 95.0000 € | +2.1000 € | +2.27 % | +84.62 % | 12:51:15 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 94.5200 € | 94.5400 € | +2.1700 € | +2.35 % | +84.44 % | 12:51:15 | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.9900 € | 0.9950 € | +0.0050 € | +0.51 % | +127.53 % | 12:50:25 | ||
850103 | 76.8600 € | 77.6400 € | +0.3600 € | +0.47 % | -33.47 % | 12:49:10 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 192.5500 € | 193.5000 € | +0.7000 € | +0.36 % | +18.66 % | 12:51:26 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 5.2600 € | 5.2800 € | -0.0200 € | -0.38 % | -16.16 % | 12:49:25 | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 14.6000 € | 14.9000 € | -0.1000 € | -0.67 % | -14.41 % | 12:51:13 | ||
A2QKXS | 4.9550 € | 5.0400 € | +0.1975 € | +4.11 % | +58.42 % | 12:50:18 | ||
862198 | 0.0470 € | 0.0510 € | +0.0045 € | +10.11 % | +48.33 % | 12:48:50 | ||
A417GP | 0.1060 € | 0.1270 € | +0.0010 € | +0.87 % | +192.41 % | 12:50:17 | ||
A2ASR9 | 9.9400 € | 10.0000 € | +0.0350 € | +0.35 % | -2.75 % | 12:51:14 | ||
A3DMHM | 4.8280 € | 5.0740 € | +0.0610 € | +1.25 % | -6.41 % | 12:51:14 | ||
903016 | 73.8000 € | 74.6000 € | +0.4000 € | +0.54 % | +15.86 % | 12:50:36 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2N7PB | 2.7060 € | 2.7480 € | -0.0180 € | -0.66 % | +22.00 % | 12:50:13 | ||
Country: Great Britain | Sector: Others | |||||||
A0HG70 | 0.0090 € | 0.0280 € | +0.0015 € | +8.82 % | -30.61 % | 12:48:49 | ||
904647 | 18.7000 € | 19.4000 € | -0.1500 € | -0.78 % | +8.17 % | 12:51:07 | ||
882240 | 0.6350 € | 0.6370 € | -0.0115 € | -1.78 % | +11.73 % | 12:48:51 | ||
A14QR9 | 2.2950 € | 2.3000 € | -0.2225 € | -8.83 % | +105.10 % | 12:51:09 | ||
A3CRFJ | 2.8400 € | 2.8800 € | +0.0250 € | +0.88 % | -7.95 % | 12:51:12 | ||
A3EWQ3 | 0.4150 € | 0.4520 € | +0.0045 € | +1.05 % | +177.67 % | 12:50:50 | ||
A14UQC | 87.0500 € | 87.4000 € | +0.6000 € | +0.69 % | +1,537.52 % | 12:51:02 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EWCP | 87.0000 € | 87.5000 € | -0.5000 € | -0.57 % | - | 12:48:45 | ||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
A119TZ | 0.7980 € | 0.8340 € | -0.0120 € | -1.45 % | +1.35 % | 12:49:18 | ||
857218 | 37.8000 € | 38.2000 € | +0.2000 € | +0.53 % | -1.56 % | 12:50:35 | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 37.5200 € | 37.5400 € | +0.6200 € | +1.68 % | +57.43 % | 12:51:24 | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A3CN4G | 37.2000 € | 37.8000 € | +0.8000 € | +2.18 % | - | 12:51:26 | ||