ABB N

ISIN: CH0012221716 | WKN: 919730
87.4000+3.1100 +3.69 % 21.09. 22:59
Status: closed
 
Bid
87.1400
Bid Size: 155
Ask
87.6600
Ask Size: 155

Performance

Period of time Price Perf.%
1 W
80.230
+5.060
1 M
85.620
-1.553
6 M
70.160
+20.140
YTD
63.210
+33.349
1 Y
60.150
+40.133
3 Y
33.835
+149.121
5 Y
29.750
+183.328

Key Figures

   
Name
ABB N
WKN
919730
ISIN
CH0012221716
Tagesumsatz
20.64 Tsd.
Abstand Allzeithoch
12.53 %
Abstand 52W Hoch
12.53 %

Trades

TimePriceVolume
21.09. 21:09:01.115
87.18 €
1
21.09. 15:53:44.883
87.06 €
50
21.09. 14:28:01.617
87.18 €
13
21.09. 10:54:37.624
87.12 €
115
21.09. 10:34:48.031
87.10 €
58

Quotes

TimeSizeBidAskSize
18:13:55.338
72
71.28 €
71.56 €
72
18:12:47.267
455
71.14 €
71.54 €
455
18:12:37.520
400
71.14 €
71.54 €
400
16:17:56.105
20
71.98 €
72.00 €
20
14:43:45.080
600
71.06 €
71.14 €
600
13:41:32.640
50
71.00 €
71.06 €
50
13:08:20.600
100
70.22 €
70.28 €
100
12:56:51.268
6
70.28 €
70.34 €
6
10:09:50.112
18
68.10 €
68.18 €
18
09:26:18.013
30
68.00 €
68.06 €
30

Top Turbos on ABB N

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
+23.70 %
Verkauf
25
+7.58 %
Kauf
46
+13.13 %
Kauf
30
+22.91 %
Kauf
2000
-0.16 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
41.18 %
58.82 %
1M
65.22 %
34.78 %
3M
56.94 %
43.06 %

Contained in the following Wikifolios

276,259.39 €
DE000LS9RSZ8
344,897.15 €
196,509.73 €
DE000LS9UHN1
63,020.61 €
61,580.11 €