ABB N

ISIN: CH0012221716 | WKN: 919730
70.1600-1.6900 -2.35 % 20.03. 21:56
Status: closed
 
Bid
69.9800
Bid Size: 1
Aks
70.3400
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
73.160
+0.355
1 M
77.060
-4.724
6 M
60.150
+22.062
YTD
63.210
+16.153
1 Y
53.130
+38.189
3 Y
30.345
+141.951
5 Y
26.285
+179.323

Key Figures

   
Name
ABB N
WKN
919730
ISIN
CH0012221716
Tagesumsatz
3.53 Tsd.
Abstand Allzeithoch
7.29 %
Abstand 52W Hoch
7.29 %

Trades

TimePriceVolume
20.03. 18:57:04.467
70.64 €
50
19.03. 21:22:20.625
71.78 €
10
19.03. 18:11:04.175
71.88 €
50
19.03. 17:57:34.963
71.88 €
50

Quotes

TimeSizeBidAskSize
18:57:02.987
50
70.44 €
70.64 €
50
18:56:58.804
50
70.42 €
70.64 €
50
18:04:14.929
30
70.54 €
70.70 €
30
16:09:14.309
210
70.42 €
70.50 €
210
15:58:55.200
50
70.56 €
70.62 €
50
10:20:04.307
25
72.70 €
72.78 €
25
21:22:20.609
10
71.78 €
72.16 €
10
18:11:04.163
50
71.70 €
71.88 €
50
17:57:32.599
50
71.88 €
72.10 €
50
12:04:51.279
100
71.96 €
72.02 €
100

Turbo Map on ABB N

  • ABB N

    70.1600 € -1.6900 € -2.35 % 20.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FF8 Typ: Call   Leverage: 6.04x Strike: 60.958StopLoss: 60.958Maturity: Open End
WKN: LX7SB1 Typ: Call   Leverage: 7.21x Strike: 62.979StopLoss: 62.979Maturity: Open End
WKN: LX7XJB Typ: Call   Leverage: 9.06x Strike: 65.019StopLoss: 65.019Maturity: Open End
WKN: LX73YL Typ: Call   Leverage: 11.97x Strike: 67.061StopLoss: 67.061Maturity: Open End
WKN: LX73YM Typ: Call   Leverage: 18.11x Strike: 69.074StopLoss: 69.074Maturity: Open End
58.93463.14467.354
Call
71.56375.77379.982
Put

Related Products

4

Wikifolio