5N PLUS INC.

ISIN: CA33833X1015 | WKN: A0NAH2
21.6000+0.8100 +3.90 % 20.04. 23:00
Status: closed
 
Bid
21.4800
Bid Size: 193
Aks
21.7200
Ask Size: 193

Performance

Period of time Price Perf.%
1 W
22.040
-5.672
1 M
18.450
+12.683
6 M
10.990
+89.172
YTD
11.180
+85.957
1 Y
3.590
+479.109
3 Y
2.220
+836.486
5 Y
2.750
+656.000

Key Figures

   
Name
5N PLUS INC.
WKN
A0NAH2
ISIN
CA33833X1015
Tagesumsatz
77.58 Tsd.
Abstand Allzeithoch
8.70 %
Abstand 52W Hoch
8.70 %

Trades

TimePriceVolume
20.04. 20:51:34.526
21.92 €
52
20.04. 19:14:50.959
21.20 €
65
20.04. 18:52:49.786
21.16 €
270
20.04. 16:04:33.575
20.44 €
2
20.04. 14:49:31.586
20.10 €
520
20.04. 14:18:10.665
20.10 €
50
20.04. 12:57:58.786
19.79 €
115
20.04. 12:19:36.878
19.26 €
1,600
20.04. 11:54:07.949
19.40 €
1,000
20.04. 07:36:09.456
19.27 €
79
20.04. 07:31:26.016
19.66 €
160
20.04. 07:30:03.405
19.86 €
35

Quotes

TimeSizeBidAskSize
15:14:29.706
102
19.48 €
19.74 €
102
15:14:23.519
102
19.48 €
19.74 €
102
08:02:04.302
203
18.30 €
18.54 €
203
14:56:33.761
250
18.30 €
18.52 €
250
14:56:21.705
535
18.30 €
18.54 €
535
16:43:38.389
850
19.30 €
19.56 €
850
16:43:32.621
950
19.30 €
19.56 €
950
16:43:13.799
100
19.32 €
19.54 €
100
14:29:35.609
220
19.34 €
19.44 €
220
19:39:19.267
200
19.48 €
19.64 €
200

Turbo Map on 5N PLUS INC.

  • 5N PLUS INC.

    21.6000 € +0.8100 € +3.90 % 20.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JHM Typ: Call   Leverage: 4.77x Strike: 18.381StopLoss: 18.381Maturity: Open End
WKN: LX8NS5 Typ: Call   Leverage: 5.92x Strike: 19.368StopLoss: 19.368Maturity: Open End
18.14419.44020.736
Call
WKN: LX8SYY Typ: Put   Leverage: 9.13x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
WKN: LX8D5A Typ: Put   Leverage: 4.87x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
22.03223.32824.624
Put

Related Products

14
6

Top Derivate on 5N PLUS INC.

Local ID Bid Ask Type Leverage Maturity
0.220
0.260
Put
9.13x
10.12.2026
0.430
0.470
Put
4.87x
10.12.2026
0.470
0.510
Call
4.47x
10.12.2026
0.630
0.670
Put
3.37x
10.12.2026
0.660
0.700
Call
3.22x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+22.40 %
Kauf
10
-
Kauf
50
+19.13 %
Verkauf
30
-
Verkauf
10
+19.13 %

Trends

KaufVerkauf
1T
100.00 %
1W
45.83 %
54.17 %
1M
55.43 %
44.57 %
3M
62.39 %
37.61 %

Contained in the following Wikifolios

332,114.43 €
219,944.15 €
22,853.93 €
54,827.30 €
32,292.79 €