AALBERTS NV EO -,25

ISIN: NL0000852564 | WKN: A0MQ1F  Trade now
28.4500+0.1700 +0.60 % 10:14:48
Bid
28.4000
Bid Size: 1,773
Ask
28.5000
Bid Ask: 1,773
TimePriceVolume
01.12. 10:43:38.234
27.26 €
175
27.11. 11:06:23.503
27.62 €
200
21.11. 19:19:53.433
26.42 €
50
20.11. 18:12:35.525
26.04 €
50
20.11. 09:59:23.865
26.34 €
100
19.11. 10:01:25.514
26.18 €
50
18.11. 13:59:03.228
26.18 €
200
22.10. 13:12:13.840
27.42 €
700
22.10. 10:18:11.226
27.36 €
46
13.10. 09:45:23.212
27.66 €
2
TimeSizeBidAskSize
10:43:36.293
175
27.26 €
27.30 €
175
11:06:23.493
200
27.56 €
27.62 €
200
19:19:53.422
50
26.32 €
26.42 €
50
18:12:35.515
50
25.94 €
26.04 €
50
09:59:23.854
100
26.34 €
26.40 €
100
10:01:25.504
50
26.14 €
26.18 €
50
13:59:03.219
200
26.12 €
26.18 €
200
13:53:26.505
40
26.66 €
26.72 €
40
14:18:51.384
30
28.20 €
28.24 €
30
07:48:15.089
167
28.44 €
28.56 €
167

Master Data

   
Local ID
A0MQ1F
ISIN
NL0000852564
Business
Dienstleistungen
Origin
Niederlande
Number of Shares
110.60 Mio.
Market Capitalization
3.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.10 %
Distance 52-week-High
28.58 %
Distance 52-week-Low
11.28 %
Vola 30 days
10.63 %
Vola 250 days
30.82 %
KGV
34.40 (2020)
KCV
10.68 (2020)
Price gain/Stock
1.060 (2020)
Cashflow/Stock
3.410 (2020)

Performance

Period of time Price Perf.%
1 W
27.730
-1.118
1 M
26.760
+2.466
6 M
31.260
-12.284
YTD
34.250
-19.942
1 Y
37.250
-26.389
3 Y
38.915
-29.539
5 Y
37.345
-26.577

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
4
-
Verkauf
10
-
Verkauf
100
-
Kauf
100
-