AALBERTS NV EO -,25

ISIN: NL0000852564 | WKN: A0MQ1F  Trade now
49.7000+0.0050 +0.01 % 10:04:13
Bid
49.4900
Bid Size: 503
Ask
49.9100
Bid Ask: 503
TimePriceVolume
23.09. 17:33:09.145
52.14 €
204
07.09. 09:52:18.973
54.78 €
29
04.08. 10:31:45.300
52.50 €
99
26.07. 15:27:16.773
51.68 €
69
23.07. 12:34:21.662
50.48 €
71
08.07. 15:39:33.753
43.80 €
82
06.07. 16:07:23.557
45.38 €
79
05.07. 16:47:54.486
46.22 €
78
21.06. 09:12:24.125
44.20 €
500
14.05. 17:37:52.043
46.04 €
640
TimeSizeBidAskSize
09:33:00.000
503
49.49 €
49.92 €
503
09:32:00.000
503
49.48 €
49.91 €
503
09:29:00.000
503
49.49 €
49.92 €
503
09:28:00.000
503
49.49 €
49.92 €
503
09:16:00.000
503
49.49 €
49.91 €
503
09:12:00.000
101
49.48 €
49.91 €
101
09:11:00.000
101
49.48 €
49.90 €
101
09:08:00.000
101
49.48 €
49.90 €
101
09:07:00.000
101
49.49 €
49.91 €
101

Master Data

Local ID
A0MQ1F
ISIN
NL0000852564
Business
Dienstleistungen
Origin
Niederlande
Number of Shares
110.60 Mio.
Market Capitalization
5.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.90 %
Distance 52-week-High
9.90 %
Distance 52-week-Low
76.28 %
Vola 30 days
10.86 %
Vola 250 days
31.47 %
KGV
34.40 (2020)
KCV
10.68 (2020)
Price gain/Stock
1.060 (2020)
Cashflow/Stock
3.410 (2020)

Performance

Period of time Price Perf.%
1 W
48.165
+2.844
1 M
51.820
-4.409
6 M
45.730
+8.321
YTD
37.250
+32.980
1 Y
34.090
+45.307
3 Y
33.077
+49.757
5 Y
28.827
+71.835

Wikifolio