AALBERTS NV EO -,25

ISIN: NL0000852564 | WKN: A0MQ1F  Trade now
34.1900+1.0100 +3.04 % 15:06:19
Bid
34.1800
Bid Size: 393
Ask
34.2000
Bid Ask: 393
TimePriceVolume
15.01. 15:28:18.434
32.40 €
500
16.12. 11:10:21.724
35.14 €
28
11.12. 14:23:49.847
35.94 €
150
04.12. 15:42:20.548
37.08 €
341
04.12. 15:40:57.399
37.08 €
341
29.11. 09:01:15.491
35.90 €
100
29.11. 07:46:30.999
34.46 €
100
24.10. 09:02:38.880
34.56 €
12
24.10. 09:02:19.530
34.58 €
200
24.10. 09:02:02.060
34.54 €
150
TimeSizeBidAskSize
15:05:00.000
393
34.18 €
34.22 €
393
15:03:00.000
393
34.18 €
34.24 €
393
15:00:00.000
393
34.18 €
34.24 €
393
14:59:00.000
393
34.18 €
34.22 €
393
14:56:00.000
393
34.18 €
34.24 €
393
14:55:00.000
393
34.18 €
34.20 €
393
14:52:00.000
393
34.18 €
34.20 €
393
14:49:00.000
393
34.18 €
34.20 €
393
14:46:00.000
393
34.18 €
34.20 €
393

Master Data

Local ID
A0MQ1F
ISIN
NL0000852564
Business
Dienstleistungen
Origin
Niederlande
Number of Shares
110.60 Mio.
Market Capitalization
3.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.46 %
Distance 52-week-High
31.87 %
Distance 52-week-Low
5.50 %
Vola 30 days
10.61 %
Vola 250 days
30.76 %
KGV
34.40 (2020)
KCV
10.68 (2020)
Price gain/Stock
1.060 (2020)
Cashflow/Stock
3.410 (2020)

Performance

Period of time Price Perf.%
1 W
33.290
-0.330
1 M
35.010
-5.227
6 M
40.660
-18.396
YTD
34.250
-3.124
1 Y
35.830
-7.396
3 Y
57.350
-42.145
5 Y
40.870
-18.816

Wikifolio