AALBERTS NV EO -,25

ISIN: NL0000852564 | WKN: A0MQ1F  Trade now
36.2600-0.2500 -0.68 % 26.07. 22:59
Bid
36.1400
Bid Size: 137
Ask
36.3800
Bid Ask: 137
TimePriceVolume
25.07. 08:16:59.292
39.06 €
200
08.07. 09:01:50.540
38.98 €
128
26.06. 16:26:58.133
38.18 €
100
04.06. 11:05:07.704
42.88 €
57
30.05. 18:30:27.899
44.02 €
75
30.05. 15:39:47.039
43.74 €
57
21.03. 11:05:50.191
44.69 €
500
20.03. 15:23:31.643
44.04 €
12
19.03. 17:12:29.748
44.10 €
1,500
19.03. 15:58:47.604
43.94 €
341
TimeSizeBidAskSize
26.07. 22:57:00
137
36.14 €
36.38 €
137
26.07. 22:56:00
137
36.10 €
36.34 €
137
26.07. 22:54:00
137
36.14 €
36.38 €
137
26.07. 22:53:00
137
36.10 €
36.34 €
137
26.07. 22:52:00
137
36.14 €
36.38 €
137
26.07. 22:51:00
137
36.10 €
36.34 €
137
26.07. 22:49:00
137
36.14 €
36.38 €
137
26.07. 22:46:00
137
36.14 €
36.38 €
137
26.07. 22:43:00
137
36.14 €
36.38 €
137

Master Data

Local ID
A0MQ1F
ISIN
NL0000852564
Business
Dienstleistungen
Origin
Niederlande
Number of Shares
110.60 Mio.
Market Capitalization
4.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.89 %
Distance 52-week-High
25.03 %
Distance 52-week-Low
26.70 %
Vola 30 days
10.67 %
Vola 250 days
30.93 %
KGV
34.40 (2020)
KCV
10.68 (2020)
Price gain/Stock
1.060 (2020)
Cashflow/Stock
3.410 (2020)

Performance

Period of time Price Perf.%
1 W
39.730
-8.105
1 M
37.980
-3.870
6 M
37.415
-2.419
YTD
39.055
-6.516
1 Y
39.355
-7.229
3 Y
52.120
-29.950
5 Y
37.180
-1.802

Wikifolio