ABBVIE INC. DL-,01

ISIN: US00287Y1091 | WKN: A1J84E
185.0500+2.2500 +1.23 % 19:38:08
Status: tradeable
 
Bid
184.8500
Bid Size: 712
Ask
185.2500
Ask Size: 712

Performance

Period of time Price Perf.%
1 W
181.325
+1.875
1 M
174.375
+5.935
6 M
205.250
-10.000
YTD
195.800
-5.656
1 Y
160.600
+15.022
3 Y
134.200
+37.649
5 Y
95.410
+93.612

Key Figures

   
Name
ABBVIE INC. DL-,01
WKN
A1J84E
ISIN
US00287Y1091
Tagesumsatz
1.28 Tsd.
Abstand Allzeithoch
11.51 %
Abstand 52W Hoch
11.51 %

Trades

TimePriceVolume
15:30:03.429
182.80 €
5
11:40:43.604
183.20 €
2

Quotes

TimeSizeBidAskSize
18:42:42.470
38
176.40 €
176.80 €
38
16:08:10.869
25
176.40 €
176.60 €
25
16:07:00.562
25
176.40 €
176.80 €
25
16:06:07.613
25
176.40 €
177.00 €
25
16:06:03.491
25
176.60 €
176.80 €
25
12:09:57.152
40
176.60 €
176.80 €
40
09:15:57.552
12
176.60 €
177.20 €
12
20:49:34.907
6
175.80 €
176.00 €
6
18:02:27.787
17
178.40 €
178.80 €
17
16:51:35.275
16
178.00 €
178.40 €
16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+5.47 %
Kauf
11
-
Kauf
16
+7.12 %
Kauf
15
-3.37 %
Verkauf
60
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
62.50 %
37.50 %
1M
14.29 %
85.71 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

DE000LS9AUL0
5,905,296.45 €
DE000LS9KHU7
2,656,860.21 €
DE000LS9TEP5
1,123,293.47 €
DE000LS9AAB3
168,987.95 €
10,931.08 €