ABBVIE INC

ISIN: US00287Y1091 | WKN: A1J84E  Trade now
58.5000-0.7500 -1.27 % 12:57:48
Bid
58.0000
Bid Size: 424
Ask
59.0000
Bid Ask: 424
TimePriceVolume
23.08. 22:24:19.317
59.50 €
1
23.08. 18:58:45.986
60.00 €
20
23.08. 17:57:15.810
60.00 €
40
23.08. 17:02:06.360
60.50 €
1
23.08. 14:38:07.386
61.00 €
100
TimeSizeBidAskSize
12:32:00.000
424
58.00 €
59.00 €
424
12:00:00.000
424
58.00 €
59.00 €
424
11:52:00.000
424
57.50 €
58.50 €
424
11:50:00.000
424
58.00 €
59.00 €
424
11:49:00.000
1
58.00 €
59.00 €
1
11:47:00.000
424
58.00 €
59.00 €
424
11:37:00.000
1
58.00 €
59.00 €
1
11:15:00.000
424
58.50 €
59.00 €
424
11:02:00.000
424
58.50 €
59.00 €
424

Master Data

Local ID
A1J84E
ISIN
US00287Y1091
Business
Pharma
Origin
USA
Number of Shares
1.48 Mrd.
Market Capitalization
87.26 Mrd.

Turnover

Daily turnover
590.00

Key Figures

Distance all time high
39.81 %
Distance 52-week-High
28.32 %
Distance 52-week-Low
7.49 %
Vola 30 days
9.68 %
Vola 250 days
28.05 %
KGV
29.20
KCV
15.46
Price gain/Stock
3.670
Cashflow/Stock
6.260

Performance

Period of time Price Perf.%
1 W
58.250
+4.721
1 M
60.750
+0.412
6 M
70.704
-13.725
YTD
78.563
-22.355
1 Y
84.081
-27.451
3 Y
57.725
+5.674
5 Y
41.000
+48.780

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-14.49 %
Kauf
140
-8.09 %
Kauf
1
+0.10 %
Kauf
1
-8.23 %
Verkauf
1
-14.49 %

Trends

KaufVerkauf
1T
63.64 %
36.36 %
1W
58.70 %
41.30 %
1M
68.32 %
31.68 %
3M
73.75 %
26.25 %

Contained in the following Wikifolios

DE000LS9AXY7
48,759.78 €
DE000LS9AUL0
185,379.38 €
DE000LS9CFM5
48,279.80 €
37,343.19 €
20,694.04 €