ABBVIE INC. DL-,01

ISIN: US00287Y1091 | WKN: A1J84E  Trade now
196.2000-0.4000 -0.20 % 09:29:39
Bid
195.8000
Bid Size: 153
Ask
196.6000
Bid Ask: 153
TimePriceVolume
09:15:15.294
195.80 €
8
04.12. 15:31:03.118
197.00 €
14
04.12. 11:06:36.261
197.20 €
1
04.12. 08:02:54.510
198.00 €
20
TimeSizeBidAskSize
16:17:11.189
4
197.60 €
198.00 €
4
16:10:08.006
4
197.80 €
198.00 €
4
16:01:37.016
4
197.40 €
197.80 €
4
15:31:03.101
14
196.40 €
197.00 €
14
13:44:50.525
110
197.80 €
198.00 €
110
13:44:47.718
110
197.80 €
198.00 €
110
10:27:08.965
4
197.20 €
197.80 €
4
10:27:02.139
3
197.20 €
197.80 €
3
10:26:58.892
1
197.20 €
197.80 €
1
08:02:52.955
20
198.00 €
199.20 €
20

Master Data

   
Local ID
A1J84E
ISIN
US00287Y1091
Business
Pharma
Origin
USA
Number of Shares
1.77 Mrd.
Market Capitalization
346.24 Mrd.

Turnover

   
Daily turnover
1.57 Tsd.

Key Figures

   
Distance all time high
5.53 %
Distance 52-week-High
5.53 %
Distance 52-week-Low
34.61 %
Vola 30 days
8.64 %
Vola 250 days
25.03 %
KGV
20.90 (2021)
KCV
10.75 (2020)
Price gain/Stock
6.480 (2021)
Cashflow/Stock
9.960 (2020)

Performance

Period of time Price Perf.%
1 W
196.100
+0.561
1 M
189.200
+4.228
6 M
164.200
+20.097
YTD
174.370
+13.093
1 Y
166.370
+18.531
3 Y
156.640
+25.894
5 Y
88.455
+122.938

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
6
-
Verkauf
1
-
Verkauf
370
-
Verkauf
12
-