ABBVIE INC. DL-,01

ISIN: US00287Y1091 | WKN: A1J84E
180.7000-4.5000 -2.43 % 02.04. 23:00
Status: closed
 
Bid
180.6000
Bid Size: 270
Aks
180.8000
Ask Size: 270

Performance

Period of time Price Perf.%
1 W
183.800
+1.850
1 M
200.250
-6.517
6 M
202.250
-7.441
YTD
195.800
-4.392
1 Y
186.690
+0.273
3 Y
146.400
+27.869
5 Y
92.095
+103.268

Key Figures

   
Name
ABBVIE INC. DL-,01
WKN
A1J84E
ISIN
US00287Y1091
Tagesumsatz
16.87 Tsd.
Abstand Allzeithoch
10.32 %
Abstand 52W Hoch
10.32 %

Trades

TimePriceVolume
02.04. 21:13:09.094
180.80 €
1
02.04. 08:51:17.160
185.40 €
75
02.04. 08:48:26.511
185.40 €
15

Quotes

TimeSizeBidAskSize
18:42:42.470
38
176.40 €
176.80 €
38
16:08:10.869
25
176.40 €
176.60 €
25
16:07:00.562
25
176.40 €
176.80 €
25
16:06:07.613
25
176.40 €
177.00 €
25
16:06:03.491
25
176.60 €
176.80 €
25
12:09:57.152
40
176.60 €
176.80 €
40
09:15:57.552
12
176.60 €
177.20 €
12
20:49:34.907
6
175.80 €
176.00 €
6
18:02:27.787
17
178.40 €
178.80 €
17
16:51:35.275
16
178.00 €
178.40 €
16

Wikifolio

Trends

KaufVerkauf
1W
16.67 %
83.33 %
1M
34.04 %
65.96 %
3M
38.21 %
61.79 %