ABBVIE INC. DL-,01

ISIN: US00287Y1091 | WKN: A1J84E
218.4500+5.4500 +2.56 % 16:13:38
Status: tradeable
 
Bid
218.2000
Bid Size: 611
Ask
218.7000
Ask Size: 611

Performance

Period of time Price Perf.%
1 W
218.650
-1.967
1 M
191.275
+12.064
6 M
184.700
+16.053
YTD
195.800
+9.474
1 Y
163.700
+30.941
3 Y
121.100
+77.002
5 Y
99.655
+115.092

Key Figures

   
Name
ABBVIE INC. DL-,01
WKN
A1J84E
ISIN
US00287Y1091
Tagesumsatz
0.00
Abstand Allzeithoch
6.36 %
Abstand 52W Hoch
6.36 %

Trades

TimePriceVolume
14.07. 16:00:32.153
213.00 €
20
14.07. 15:33:42.218
214.20 €
32
14.07. 15:30:04.557
214.80 €
23
14.07. 15:30:04.545
214.80 €
23
14.07. 07:30:08.461
217.10 €
19

Quotes

TimeSizeBidAskSize
18:42:42.470
38
176.40 €
176.80 €
38
16:08:10.869
25
176.40 €
176.60 €
25
16:07:00.562
25
176.40 €
176.80 €
25
16:06:07.613
25
176.40 €
177.00 €
25
16:06:03.491
25
176.60 €
176.80 €
25
12:09:57.152
40
176.60 €
176.80 €
40
09:15:57.552
12
176.60 €
177.20 €
12
20:49:34.907
6
175.80 €
176.00 €
6
18:02:27.787
17
178.40 €
178.80 €
17
16:51:35.275
16
178.00 €
178.40 €
16

Top Turbos on ABBVIE INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+0.42 %
Verkauf
50
-0.58 %
Verkauf
11
+24.71 %
Kauf
5
-
Kauf
7
+42.47 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
73.33 %
26.67 %
1M
64.06 %
35.94 %
3M
39.86 %
60.14 %

Contained in the following Wikifolios

DE000LS9AUL0
5,444,478.11 €
DE000LS9KHU7
2,235,684.84 €
DE000LS9AAB3
169,297.04 €
58,661.43 €
DE000LS9TEP5
834,207.01 €