ABIONYX PHARMA SA EO-,05

ISIN: FR0012616852 | WKN: A14QR9  Trade now
2.3300-0.0675 -2.82 % 28.01. 22:41
Bid
2.3000
Bid Size: 2,086
Ask
2.3600
Bid Ask: 2,086
TimePriceVolume
18.01. 13:57:53.554
2.805 €
250
06.01. 15:42:42.850
2.825 €
100
05.01. 17:18:33.620
2.98 €
40
04.01. 11:01:39.906
3.34 €
25
27.12. 15:42:20.768
2.38 €
150
23.12. 22:30:47.001
2.41 €
10
13.12. 15:28:55.391
2.705 €
250
03.12. 09:37:03.202
2.99 €
300
02.12. 10:36:55.118
3.245 €
200
02.12. 07:45:20.866
3.10 €
500
TimeSizeBidAskSize
28.01. 22:10:00
2,086
2.30 €
2.36 €
2,086
28.01. 21:39:00
2,086
2.30 €
2.36 €
2,086
28.01. 21:08:00
2,086
2.30 €
2.36 €
2,086
28.01. 20:37:00
2,086
2.30 €
2.36 €
2,086
28.01. 20:06:00
2,086
2.30 €
2.36 €
2,086
28.01. 19:35:00
2,086
2.30 €
2.36 €
2,086
28.01. 19:13:00
2,086
2.30 €
2.36 €
2,086
28.01. 18:42:00
2,086
2.30 €
2.36 €
2,086
28.01. 18:11:00
2,086
2.30 €
2.36 €
2,086

Master Data

Local ID
A14QR9
ISIN
FR0012616852
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.95 %
Distance 52-week-High
31.95 %
Distance 52-week-Low
191.87 %
Vola 30 days
30.90 %
Vola 250 days
89.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.663
-9.014
1 M
2.415
+0.311
6 M
1.101
+120.027
YTD
2.700
-10.278
1 Y
0.857
+182.672

Wikifolio