ABIONYX PHARMA SA EO-,05

ISIN: FR0012616852 | WKN: A14QR9  Trade now
3.8650-0.0150 -0.39 % 10:13:41
Bid
3.8450
Bid Size: 524
Ask
3.8850
Bid Ask: 524
TimePriceVolume
24.11. 12:05:03.721
4.07 €
174
21.11. 13:35:59.908
4.16 €
1,000
20.11. 18:01:34.443
4.25 €
1,111
20.11. 14:29:20.300
4.215 €
174
19.11. 14:16:55.615
4.215 €
240
18.11. 09:14:23.443
4.125 €
400
18.11. 09:06:22.989
4.12 €
200
17.11. 16:37:07.069
4.245 €
600
14.11. 15:03:09.638
4.07 €
1,000
12.11. 09:58:59.011
4.05 €
480
TimeSizeBidAskSize
12:05:03.696
174
4.07 €
4.09 €
174
12:04:57.016
174
4.07 €
4.09 €
174
13:35:59.882
1,000
4.16 €
4.195 €
1,000
13:35:46.778
1,000
4.16 €
4.195 €
1,000
10:14:47.057
500
4.32 €
4.365 €
500
18:01:34.002
1,111
4.145 €
4.25 €
1,111
18:01:24.802
1,111
4.145 €
4.25 €
1,111
18:01:23.657
1,111
4.145 €
4.25 €
1,111
18:01:04.566
1,111
4.085 €
4.19 €
1,111
18:00:59.867
1,111
4.085 €
4.19 €
1,111

Master Data

   
Local ID
A14QR9
ISIN
FR0012616852
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.45 %
Distance 52-week-High
26.45 %
Distance 52-week-Low
258.26 %
Vola 30 days
22.55 %
Vola 250 days
65.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.090
-5.134
1 M
3.893
-0.321
6 M
1.275
+204.314
YTD
1.210
+220.661
1 Y
1.256
+208.917
3 Y
1.837
+111.214

Wikifolio