Jetzt handeln
ABIONYX PHARMA SA EO-,05
ISIN: FR0012616852 | WKN: A14QR9
3,5250 €
+0,0050 +0,14 %
10:59:45
Status: tradeable
Geld
3,5050 €
Stück: 577
Brief
3,5450 €
Stück: 577
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 12:05:03.721 | 4,07 € | 174 | |
21.11. 13:35:59.908 | 4,16 € | 1.000 | |
20.11. 18:01:34.443 | 4,25 € | 1.111 | |
20.11. 14:29:20.300 | 4,215 € | 174 | |
19.11. 14:16:55.615 | 4,215 € | 240 | |
18.11. 09:14:23.443 | 4,125 € | 400 | |
18.11. 09:06:22.989 | 4,12 € | 200 | |
17.11. 16:37:07.069 | 4,245 € | 600 | |
14.11. 15:03:09.638 | 4,07 € | 1.000 | |
12.11. 09:58:59.011 | 4,05 € | 480 | |
12.11. 09:55:49.545 | 4,035 € | 480 | |
12.11. 08:30:36.033 | 4,38 € | 140 | |
12.11. 07:32:41.866 | 4,315 € | 240 | |
12.11. 07:32:41.520 | 4,315 € | 500 | |
11.11. 12:14:29.375 | 4,155 € | 400 | |
10.11. 16:11:56.721 | 4,115 € | 800 | |
10.11. 09:22:20.081 | 4,23 € | 200 | |
07.11. 11:34:07.024 | 4,265 € | 240 | |
07.11. 11:17:09.520 | 4,295 € | 400 | |
07.11. 10:28:30.272 | 4,465 € | 500 | |
03.11. 13:30:05.325 | 4,145 € | 500 | |
31.10. 20:25:53.958 | 4,07 € | 600 | |
29.10. 17:09:33.060 | 4,44 € | 200 | |
28.10. 19:39:18.563 | 5,02 € | 800 | |
28.10. 19:17:01.640 | 5,02 € | 200 | |
23.10. 09:11:29.119 | 3,65 € | 1.777 | |
23.10. 08:42:15.316 | 3,76 € | 1.777 | |
22.10. 10:32:01.382 | 3,55 € | 426 | |
22.10. 10:30:38.763 | 3,55 € | 574 | |
22.10. 09:08:29.784 | 3,415 € | 1.600 | |
21.10. 18:11:41.109 | 3,195 € | 800 | |
21.10. 18:11:19.796 | 3,195 € | 800 | |
05.09. 16:51:16.727 | 3,65 € | 400 | |
05.09. 15:43:45.922 | 3,70 € | 200 | |
04.09. 15:06:36.714 | 3,755 € | 375 | |
04.09. 10:59:41.776 | 3,75 € | 20 | |
04.09. 10:32:03.170 | 3,825 € | 300 | |
04.09. 09:12:52.930 | 3,905 € | 20 | |
04.09. 09:10:31.418 | 3,935 € | 375 | |
03.09. 17:49:23.833 | 3,495 € | 100 | |
03.09. 15:40:43.605 | 3,50 € | 200 | |
03.09. 13:15:20.825 | 3,56 € | 250 | |
03.09. 09:07:22.558 | 3,48 € | 325 | |
02.09. 12:42:47.037 | 4,12 € | 250 | |
01.09. 16:21:55.707 | 4,26 € | 489 | |
01.09. 11:13:55.643 | 4,19 € | 100 | |
01.09. 09:16:35.916 | 3,76 € | 489 | |
29.08. 18:20:19.396 | 3,41 € | 500 | |
29.08. 18:16:56.284 | 3,41 € | 500 | |
29.08. 11:49:58.943 | 2,945 € | 500 | |
29.08. 08:43:50.189 | 3,105 € | 200 | |
28.08. 10:23:15.131 | 2,83 € | 500 | |
27.08. 19:29:07.589 | 2,435 € | 777 | |
27.08. 19:27:21.006 | 2,355 € | 444 | |
27.08. 19:27:03.910 | 2,355 € | 333 | |
23.05. 15:31:50.411 | 1,27 € | 500 | |
22.10. 09:15:34.757 | 1,228 € | 700 | |
22.10. 09:08:25.033 | 1,238 € | 700 | |
21.10. 20:00:39.288 | 1,186 € | 800 | |
21.10. 20:00:34.641 | 1,186 € | 600 | |
21.10. 09:00:11.753 | 1,148 € | 2.500 | |
05.07. 16:01:59.926 | 1,226 € | 500 | |
14.06. 09:24:55.112 | 1,366 € | 495 | |
14.06. 09:12:50.929 | 1,45 € | 500 | |
14.06. 09:12:33.723 | 1,454 € | 865 | |
14.06. 09:12:24.934 | 1,454 € | 869 | |
14.06. 07:59:31.174 | 1,314 € | 800 | |
14.06. 07:46:22.002 | 1,312 € | 800 | |
15.03. 09:14:59.658 | 0,968 € | 533 | |
14.03. 18:02:48.199 | 0,97 € | 1.033 | |
19.12. 09:14:46.210 | 1,354 € | 520 | |
19.12. 09:14:15.728 | 1,354 € | 660 | |
19.12. 09:13:18.724 | 1,356 € | 660 | |
21.11. 07:31:55.159 | 1,258 € | 838 | |
03.11. 11:16:20.641 | 1,256 € | 500 | |
03.11. 09:12:01.651 | 1,346 € | 500 | |
27.07. 14:28:53.882 | 1,22 € | 500 | |
27.07. 09:09:44.366 | 1,238 € | 500 | |
11.07. 09:35:46.561 | 1,304 € | 1.000 | |
10.07. 18:01:15.243 | 1,296 € | 1.000 | |
11.05. 09:11:23.296 | 1,952 € | 625 | |
03.04. 09:13:30.735 | 2,31 € | 500 | |
23.02. 10:42:47.440 | 1,852 € | 1.000 | |
11.01. 16:08:32.799 | 2,045 € | 1.000 | |
12.04. 14:04:41.074 | 2,05 € | 20 | |
07.04. 18:52:41.074 | 2,06 € | 1.000 | |
07.04. 07:46:23.903 | 2,20 € | 1.000 | |
30.03. 09:15:36.171 | 2,42 € | 750 | |
29.03. 18:18:35.962 | 2,04 € | 2.000 | |
29.03. 18:16:14.319 | 2,00 € | 1.111 | |
29.03. 18:15:33.614 | 2,00 € | 1.111 | |
25.03. 19:57:24.242 | 2,07 € | 20 | |
16.03. 16:35:58.572 | 1,902 € | 1.000 | |
28.02. 09:38:34.599 | 1,95 € | 500 | |
31.01. 20:25:13.770 | 2,28 € | 10 | |
18.01. 13:57:53.554 | 2,805 € | 250 | |
06.01. 15:42:42.850 | 2,825 € | 100 | |
05.01. 17:18:33.620 | 2,98 € | 40 | |
04.01. 11:01:39.906 | 3,34 € | 25 | |
27.12. 15:42:20.768 | 2,38 € | 150 | |
23.12. 22:30:47.001 | 2,41 € | 10 | |
13.12. 15:28:55.391 | 2,705 € | 250 | |
03.12. 09:37:03.202 | 2,99 € | 300 | |
02.12. 10:36:55.118 | 3,245 € | 200 | |
02.12. 07:45:20.866 | 3,10 € | 500 | |
30.11. 09:26:12.953 | 3,11 € | 250 | |
29.11. 18:41:31.404 | 3,24 € | 100 | |
29.11. 12:59:53.651 | 3,17 € | 50 | |
29.11. 08:24:18.709 | 2,535 € | 1.000 | |
12.11. 19:39:02.020 | 1,538 € | 100 | |
05.11. 08:22:51.513 | 1,54 € | 1.500 | |
25.10. 10:17:52.395 | 1,55 € | 100 | |
13.10. 17:40:29.502 | 1,70 € | 1.000 | |
12.10. 13:24:51.726 | 1,262 € | 2.000 | |
30.08. 12:30:42.884 | 0,992 € | 4.000 | |
28.07. 09:11:33.994 | 1,126 € | 1.200 | |
28.07. 08:35:34.634 | 1,05 € | 1.200 | |
27.05. 16:55:12.455 | 1,338 € | 150 | |
26.05. 15:04:38.031 | 1,17 € | 1.500 | |
24.05. 11:14:23.713 | 1,25 € | 1.500 | |
21.05. 16:23:40.712 | 1,272 € | 1.000 | |
18.05. 08:48:52.260 | 1,06 € | 86 | |
10.05. 12:09:58.527 | 1,056 € | 3 | |
25.03. 08:05:00.232 | 0,966 € | 1.500 | |
08.03. 15:49:37.895 | 0,898 € | 214 | |
05.03. 14:11:25.335 | 1,042 € | 204 | |
03.03. 09:35:03.785 | 1,098 € | 250 | |
02.03. 11:09:41.352 | 1,216 € | 96 | |
02.03. 10:43:59.487 | 1,168 € | 500 | |
02.03. 09:17:41.680 | 1,066 € | 500 | |
02.03. 07:35:00.019 | 0,886 € | 1.000 | |
11.02. 14:49:19.988 | 0,904 € | 1.000 | |
03.02. 14:48:50.757 | 0,921 € | 54 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:05:03.696 | 174 | 4,07 € | 4,09 € | 174 |
12:04:57.016 | 174 | 4,07 € | 4,09 € | 174 |
13:35:59.882 | 1.000 | 4,16 € | 4,195 € | 1.000 |
13:35:46.778 | 1.000 | 4,16 € | 4,195 € | 1.000 |
10:14:47.057 | 500 | 4,32 € | 4,365 € | 500 |
18:01:34.002 | 1.111 | 4,145 € | 4,25 € | 1.111 |
18:01:24.802 | 1.111 | 4,145 € | 4,25 € | 1.111 |
18:01:23.657 | 1.111 | 4,145 € | 4,25 € | 1.111 |
18:01:04.566 | 1.111 | 4,085 € | 4,19 € | 1.111 |
18:00:59.867 | 1.111 | 4,085 € | 4,19 € | 1.111 |
Stammdaten
WKN | A14QR9 |
ISIN | FR0012616852 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,32 % |
Abstand 52W Hoch | 33,32 % |
Abstand 52W Tief | 224,79 % |
Vola 30 Tage | 22,51 % |
Vola 250 Tage | 65,25 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,873 | -9,167 | |
1 Monat | 4,093 | -14,050 | |
6 Monate | 1,254 | +180,502 | |
Lfd. Jahr | 1,210 | +190,702 | |
1 Jahr | 1,288 | +173,098 | |
3 Jahre | 1,782 | +97,391 |