ABCELLERA BIOLOGICS

ISIN: CA00288U1066 | WKN: A2QKXS
4.5800-0.1100 -2.35 % 09.06. 23:00
Status: closed
 
Bid
4.5550
Bid Size: 2,141
Ask
4.6050
Ask Size: 2,141

Performance

Period of time Price Perf.%
1 W
5.270
-11.006
1 M
4.510
+3.991
6 M
3.160
+48.418
YTD
2.930
+60.068
1 Y
2.220
+111.261
3 Y
6.600
-28.939
5 Y
19.575
-76.041

Key Figures

   
Name
ABCELLERA BIOLOGICS
WKN
A2QKXS
ISIN
CA00288U1066
Tagesumsatz
65.33 Tsd.
Abstand Allzeithoch
87.82 %
Abstand 52W Hoch
20.25 %

Trades

TimePriceVolume
09.06. 18:57:00.279
4.405 €
2,612
09.06. 18:54:24.927
4.405 €
2,612
09.06. 18:54:16.270
4.405 €
2,612
09.06. 18:36:44.814
4.435 €
44
09.06. 18:12:29.464
4.445 €
66
09.06. 18:04:39.883
4.47 €
3,397
09.06. 17:48:33.612
4.51 €
66
09.06. 17:41:55.329
4.52 €
88
09.06. 16:51:33.361
4.535 €
3,136
09.06. 11:54:10.530
4.935 €
1
09.06. 10:52:13.679
4.835 €
44

Quotes

TimeSizeBidAskSize
21:05:11.390
1,637
2.935 €
2.965 €
1,637
14:09:20.381
1,000
3.101 €
3.129 €
1,000
12:06:30.850
1,270
3.159 €
3.182 €
1,270
11:44:21.872
5,000
3.172 €
3.179 €
5,000
11:43:55.374
5,000
3.172 €
3.179 €
5,000
11:43:53.665
5,000
3.172 €
3.179 €
5,000
11:43:52.070
5,000
3.172 €
3.179 €
5,000
11:43:32.274
5,000
3.172 €
3.179 €
5,000
10:07:04.724
50
3.07 €
3.118 €
50
16:03:53.665
5
2.998 €
3.036 €
5

Turbo Map on ABCELLERA BIOLOGICS

  • ABCELLERA BIOLOGICS

    4.5800 € -0.1100 € -2.35 % 09.06.
Turbos
OpenEnd without SL
OpenEnd with SL
3.8474.1224.397
Call
4.6724.9465.221
Put

Related Products

1

Top Derivate on ABCELLERA BIOLOGICS

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
1.52x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+22.89 %
Kauf
100
+22.89 %
Kauf
100
+22.89 %
Kauf
200
+12.23 %
Kauf
300
+12.23 %

Trends

KaufVerkauf
1T
100.00 %
1W
61.24 %
38.76 %
1M
52.61 %
47.39 %
3M
61.58 %
38.42 %

Contained in the following Wikifolios

15,726,430.57 €
DE000LS9EYP5
83,680.79 €
636,442.74 €
545,634.54 €
105,408.94 €