ABERCROMBIE

ISIN: US0028962076 | WKN: 903016  Trade now
33.8050+0.3800 +1.14 % 15.10. 22:00
Bid
33.7000
Bid Size: 748
Ask
33.9100
Bid Ask: 748
TimePriceVolume
15.10. 17:52:40.259
34.20 €
73
08.10. 16:36:12.062
34.35 €
1,000
08.10. 16:36:03.218
34.35 €
1,000
05.10. 10:39:56.098
34.56 €
29
30.09. 13:56:53.102
35.08 €
200
30.09. 13:56:00.411
35.08 €
200
27.09. 16:20:55.283
34.68 €
87
17.09. 16:12:36.431
31.94 €
10
15.09. 15:37:21.869
29.48 €
1,000
15.09. 15:37:16.222
29.48 €
1,020
TimeSizeBidAskSize
15.10. 22:00:00
4,488
33.62 €
34.10 €
4,488
15.10. 21:59:00
2,244
33.75 €
33.86 €
2,244
15.10. 21:58:00
2,244
33.79 €
33.89 €
2,244
15.10. 21:57:00
2,244
33.77 €
33.88 €
2,244
15.10. 21:56:00
2,244
33.74 €
33.85 €
2,244
15.10. 21:55:00
2,244
33.83 €
33.95 €
2,244
15.10. 21:54:00
2,244
33.84 €
33.96 €
2,244
15.10. 21:53:00
2,244
33.87 €
33.98 €
2,244
15.10. 21:52:00
2,244
33.87 €
33.98 €
2,244

Master Data

Local ID
903016
ISIN
US0028962076
Business
Einzelhandel
Origin
USA
Number of Shares
59.08 Mio.
Market Capitalization
2.02 Mrd.

Turnover

Daily turnover
2.50 Tsd.

Key Figures

Distance all time high
47.36 %
Distance 52-week-High
15.94 %
Distance 52-week-Low
177.71 %
Vola 30 days
18.28 %
Vola 250 days
52.99 %
KGV
26.80 (2020)
KCV
3.42 (2020)
Price gain/Stock
-1.820 (2021)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
34.000
-1.691
1 M
30.385
+10.005
6 M
33.485
-0.179
YTD
16.751
+99.540
1 Y
14.170
+135.886
3 Y
15.548
+114.979
5 Y
14.225
+134.974

Wikifolio