ABERCROMBIE

ISIN: US0028962076 | WKN: 903016  Trade now
84.0800-5.3400 -5.97 % 22:42:40
Bid
83.2300
Bid Size: 112
Ask
84.9300
Bid Ask: 112
TimePriceVolume
29.01. 16:37:55.295
78.62 €
72
28.01. 19:05:53.464
80.92 €
1
28.01. 16:15:39.858
82.17 €
4
24.01. 10:18:10.092
81.10 €
2
23.01. 17:25:02.659
80.87 €
6
23.01. 13:57:54.820
82.50 €
4
20.01. 16:07:45.106
84.44 €
9
18.01. 17:00:54.056
88.59 €
2
14.01. 16:16:11.397
89.89 €
3
14.01. 14:49:23.946
88.46 €
3
TimeSizeBidAskSize
16:56:29.008
19
84.36 €
84.72 €
19
16:01:29.896
5
83.42 €
83.84 €
5
16:40:07.103
10
80.89 €
81.22 €
10
16:29:29.329
10
80.93 €
81.15 €
10
16:18:30.863
10
81.43 €
81.65 €
10
16:03:29.134
10
81.09 €
81.47 €
10
16:01:00.947
10
81.45 €
81.87 €
10
16:37:55.283
72
78.62 €
78.85 €
72
16:15:39.594
4
82.17 €
82.43 €
4
16:09:36.700
4
82.28 €
82.46 €
4

Master Data

   
Local ID
903016
ISIN
US0028962076
Business
Einzelhandel
Origin
USA
Number of Shares
56.49 Mio.
Market Capitalization
4.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.55 %
Distance 52-week-High
21.88 %
Distance 52-week-Low
60.15 %
Vola 30 days
18.22 %
Vola 250 days
52.80 %
KGV
-12.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
4.410 (2022)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
78.170
+14.392
1 M
106.040
-15.673
6 M
86.330
+3.579
YTD
105.610
-15.330
1 Y
108.880
-17.873
3 Y
27.780
+221.886
5 Y
21.625
+313.503

Wikifolio