ABERCROMBIE

ISIN: US0028962076 | WKN: 903016  Trade now
15.2920+0.2620 +1.74 % 21:06:01
Bid
15.2680
Bid Size: 4,990
Ask
15.3160
Bid Ask: 4,990
TimePriceVolume
27.11. 16:43:22.896
15.188 €
1
26.11. 15:28:59.157
14.134 €
1
26.11. 13:44:38.509
15.178 €
230
26.11. 13:32:24.943
14.66 €
500
26.11. 13:32:19.013
14.66 €
200
26.11. 13:31:23.841
14.658 €
200
22.11. 16:48:13.558
14.502 €
1
20.11. 17:05:27.209
14.466 €
1
20.11. 16:39:03.261
14.406 €
5
20.11. 15:30:46.104
14.824 €
10
TimeSizeBidAskSize
21:04:00.000
24,950
15.268 €
15.316 €
24,950
21:03:00.000
49,900
15.27 €
15.318 €
49,900
21:02:00.000
44,910
15.276 €
15.326 €
44,910
21:01:00.000
19,960
15.26 €
15.308 €
19,960
21:00:00.000
24,950
15.258 €
15.306 €
24,950
20:59:00.000
39,920
15.26 €
15.308 €
39,920
20:58:00.000
44,910
15.258 €
15.306 €
44,910
20:57:00.000
29,940
15.26 €
15.308 €
29,940
20:56:00.000
24,950
15.242 €
15.29 €
24,950

Master Data

Local ID
903016
ISIN
US0028962076
Business
Einzelhandel
Origin
USA
Number of Shares
66.23 Mio.
Market Capitalization
977.25 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.86 %
Distance 52-week-High
43.96 %
Distance 52-week-Low
23.79 %
Vola 30 days
18.06 %
Vola 250 days
52.33 %
KGV
193.50
KCV
4.26
Price gain/Stock
1.110
Cashflow/Stock
2.720

Performance

Period of time Price Perf.%
1 W
14.491
+5.797
1 M
16.132
-4.965
6 M
13.799
+11.102
YTD
18.163
-15.590
1 Y
16.947
-9.536
3 Y
14.189
+8.048
5 Y
22.120
-30.692

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+7.05 %
Verkauf
15000
+636.92 %
Kauf
15000
+636.92 %
Kauf
1
-5.85 %
Kauf
1
-5.85 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
81.82 %
18.18 %
3M
69.57 %
30.43 %

Contained in the following Wikifolios

DE000LS9H8F9
9,810.45 €
42,862.01 €
2,526.66 €
DE000LS9KGW5
32,977.78 €