ABERCROMBIE

ISIN: US0028962076 | WKN: 903016  Trade now
103.3700-0.0600 -0.06 % 20.12. 12:58
Bid
102.5400
Bid Size: 115
Ask
104.2000
Bid Ask: 115
TimePriceVolume
19.12. 16:10:44.284
102.82 €
3
18.12. 16:35:41.953
103.22 €
25
18.12. 15:33:51.930
100.80 €
395
18.12. 15:32:33.284
100.76 €
113
18.12. 15:32:08.051
100.76 €
338
18.12. 15:32:07.714
100.76 €
338
18.12. 15:07:38.880
99.96 €
169
18.12. 15:07:38.879
99.96 €
169
18.12. 15:03:33.121
99.96 €
85
18.12. 15:03:33.120
99.96 €
85
TimeSizeBidAskSize
16:09:12.721
2
102.00 €
102.48 €
2
16:01:23.925
2
101.30 €
101.80 €
2
16:35:37.167
25
102.76 €
103.22 €
25
18:23:08.442
3
99.73 €
100.16 €
3
18:22:46.439
3
99.59 €
100.10 €
3
18:21:43.380
3
99.85 €
100.50 €
3
16:58:54.053
2
99.61 €
99.89 €
2
16:16:38.434
3
98.18 €
98.58 €
3
16:09:24.127
3
98.12 €
98.47 €
3
16:01:30.242
3
98.43 €
98.80 €
3

Master Data

   
Local ID
903016
ISIN
US0028962076
Business
Einzelhandel
Origin
USA
Number of Shares
56.49 Mio.
Market Capitalization
5.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.81 %
Distance 52-week-High
34.83 %
Distance 52-week-Low
85.24 %
Vola 30 days
18.19 %
Vola 250 days
52.73 %
KGV
-12.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
4.410 (2022)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
95.850
+7.908
1 M
58.870
+75.692
6 M
67.730
+52.709
YTD
149.270
-30.709
1 Y
148.270
-30.242
3 Y
20.400
+407.010
5 Y
16.430
+529.519

Wikifolio