ABERCROMBIE

ISIN: US0028962076 | WKN: 903016  Trade now
69.7600-1.1300 -1.59 % 12:59:56
Bid
69.3400
Bid Size: 167
Ask
70.1800
Bid Ask: 167
TimePriceVolume
07.05. 20:27:46.382
60.71 €
10
03.05. 11:16:32.711
62.82 €
2
30.04. 22:34:27.974
61.85 €
20
12.04. 10:00:56.024
64.42 €
5
08.04. 16:13:14.021
66.65 €
3
01.04. 21:52:21.420
73.18 €
11
31.03. 08:52:03.808
70.46 €
90
31.03. 07:32:00.639
70.46 €
60
24.03. 12:48:24.201
74.58 €
200
23.03. 17:05:07.515
73.60 €
3
TimeSizeBidAskSize
12:56:00.000
167
69.34 €
70.18 €
167
12:53:00.000
167
69.34 €
70.18 €
167
12:50:00.000
167
69.34 €
70.18 €
167
12:47:00.000
167
69.34 €
70.18 €
167
12:44:00.000
167
69.34 €
70.18 €
167
12:41:00.000
167
69.34 €
70.18 €
167
12:38:00.000
167
69.34 €
70.18 €
167
12:35:00.000
167
69.34 €
70.18 €
167
12:32:00.000
167
69.34 €
70.18 €
167

Master Data

   
Local ID
903016
ISIN
US0028962076
Business
Einzelhandel
Origin
USA
Number of Shares
56.49 Mio.
Market Capitalization
3.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.80 %
Distance 52-week-High
60.80 %
Distance 52-week-Low
20.67 %
Vola 30 days
18.17 %
Vola 250 days
52.67 %
KGV
-12.70 (2021)
KCV
3.42 (2020)
Price gain/Stock
4.410 (2022)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
65.040
+8.994
1 M
64.180
+10.455
6 M
137.270
-48.357
YTD
149.270
-52.509
1 Y
127.890
-44.570
3 Y
31.575
+124.513
5 Y
10.256
+591.205

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
8
-
Verkauf
43
-
Verkauf
1
-
Kauf
3
-