ABITIBI METALS CORP.

ISIN: CA00367M1086 | WKN: A3EWQ3
0.4235- 0.00 % 03.05. 19:00
Status: closed
 
Bid
0.4060
Bid Size: 29,557
Aks
0.4410
Ask Size: 29,557

Performance

Period of time Price Perf.%
1 W
0.426
-0.470
1 M
0.361
+17.313
6 M
0.206
+106.083
YTD
0.257
+64.786
1 Y
0.156
+172.347

Key Figures

   
Name
ABITIBI METALS CORP.
WKN
A3EWQ3
ISIN
CA00367M1086
Tagesumsatz
0.00
Abstand Allzeithoch
31.03 %
Abstand 52W Hoch
31.03 %

Trades

TimePriceVolume
29.04. 19:49:57.021
0.401 €
2,000

Quotes

TimeSizeBidAskSize
15:45:55.399
6,000
0.349 €
0.35 €
6,000
15:06:56.998
11,662
0.33 €
0.338 €
11,662
13:28:57.100
1,500
0.29 €
0.35 €
1,500
13:02:30.716
1,500
0.29 €
0.35 €
1,500
12:27:05.368
1
0.29 €
0.35 €
1
09:26:30.177
5,500
0.30 €
0.332 €
5,500
08:38:21.253
2,000
0.308 €
0.36 €
2,000
17:37:26.629
1,500
0.331 €
0.357 €
1,500
16:39:10.941
1,000
0.337 €
0.363 €
1,000
15:03:54.636
13,405
0.373 €
0.376 €
13,405

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
+71.08 %
Kauf
1
+71.08 %
Kauf
1
+71.08 %
Verkauf
1
+71.08 %
Kauf
1
+71.08 %

Contained in the following Wikifolios

DE000LS9M4G9
4,610.05 €