ABITIBI METALS CORP.

ISIN: CA00367M1086 | WKN: A3EWQ3  Trade now
0.5035-0.0015 -0.30 % 18:39:43
Bid
0.4870
Bid Size: 24,390
Ask
0.5200
Bid Ask: 24,390

Performance

Period of time Price Perf.%
1 W
0.447
+13.102
1 M
0.296
+70.897
6 M
0.156
+223.718
YTD
0.257
+96.498
1 Y
0.182
+177.473

Key Figures

   
Distance all time high
8.84 %
Distance 52-week-High
8.84 %
Distance 52-week-Low
304.00 %
Vola 30 days
23.39 %
Vola 250 days
67.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
15:16:39.457
0.522 €
300
09.02. 19:04:45.599
0.53 €
932
09.02. 11:02:41.548
0.522 €
3,000
09.02. 10:57:22.575
0.522 €
2,000

Quotes

TimeSizeBidAskSize
15:23:40.955
5,000
0.482 €
0.522 €
5,000
15:16:34.926
300
0.482 €
0.522 €
300
19:04:44.669
932
0.504 €
0.53 €
932
11:02:38.930
3,000
0.508 €
0.522 €
3,000
10:57:21.781
2,000
0.508 €
0.522 €
2,000
10:46:32.931
1
0.508 €
0.522 €
1
20:23:31.392
4,799
0.506 €
0.542 €
4,799
14:49:07.184
170
0.462 €
0.497 €
170
21:26:07.930
30,000
0.468 €
0.49 €
30,000
21:25:47.980
30,000
0.468 €
0.49 €
30,000

Wikifolio