ABITIBI METALS CORP.

ISIN: CA00367M1086 | WKN: A3EWQ3
0.4300- 0.00 % 01.08. 13:00
Status: closed
 
Bid
0.4120
Bid Size: 29,126
Ask
0.4480
Ask Size: 29,126

Performance

Period of time Price Perf.%
1 W
0.478
-9.948
1 M
0.389
+10.540
6 M
0.447
-3.695
YTD
0.257
+67.315
1 Y
0.158
+172.152

Key Figures

   
Name
ABITIBI METALS CORP.
WKN
A3EWQ3
ISIN
CA00367M1086
Tagesumsatz
0.00
Abstand Allzeithoch
29.97 %
Abstand 52W Hoch
29.97 %

Trades

TimePriceVolume
29.07. 16:44:50.465
0.40 €
1,000

Quotes

TimeSizeBidAskSize
15:45:55.399
6,000
0.349 €
0.35 €
6,000
15:06:56.998
11,662
0.33 €
0.338 €
11,662
13:28:57.100
1,500
0.29 €
0.35 €
1,500
13:02:30.716
1,500
0.29 €
0.35 €
1,500
12:27:05.368
1
0.29 €
0.35 €
1
09:26:30.177
5,500
0.30 €
0.332 €
5,500
08:38:21.253
2,000
0.308 €
0.36 €
2,000
17:37:26.629
1,500
0.331 €
0.357 €
1,500
16:39:10.941
1,000
0.337 €
0.363 €
1,000
15:03:54.636
13,405
0.373 €
0.376 €
13,405

Top Turbos on ABITIBI METALS CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11955
-
Verkauf
12
+4.62 %
Kauf
1
+4.62 %
Kauf
1
+4.62 %
Verkauf
1
+4.62 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9M4G9
4,430.76 €