ABIVAX SA EO -,01

ISIN: FR0012333284 | WKN: A14UQC
101.9500+0.1000 +0.10 % 22:58:28
Status: closed
 
Bid
101.1000
Bid Size: 49
Ask
102.8000
Ask Size: 49

Performance

Period of time Price Perf.%
1 W
96.500
+5.544
1 M
113.600
-10.343
6 M
94.850
+7.380
YTD
115.200
-11.589
1 Y
76.700
+32.790
3 Y
17.170
+493.186
5 Y
35.950
+183.310

Key Figures

   
Name
ABIVAX SA EO -,01
WKN
A14UQC
ISIN
FR0012333284
Tagesumsatz
124.55 Tsd.
Abstand Allzeithoch
32.77 %
Abstand 52W Hoch
32.77 %

Trades

TimePriceVolume
16:12:04.434
102.00 €
56
16:12:04.433
102.00 €
56
16:11:00.874
102.10 €
56
16:10:59.766
102.10 €
56
16:10:37.902
102.10 €
56
16:10:36.952
102.10 €
56
16:10:36.313
102.10 €
56
16:10:17.478
102.20 €
56
16:10:15.679
102.30 €
56
16:10:15.007
102.30 €
56
16:10:14.245
102.30 €
56
16:10:13.040
102.30 €
56
16:10:11.556
102.30 €
56
16:09:07.001
102.40 €
94
09:47:51.287
100.70 €
2
09:23:32.469
100.60 €
100
09:16:04.982
100.90 €
100
09:10:22.964
101.00 €
100
09:08:29.470
100.90 €
100

Quotes

TimeSizeBidAskSize
12:28:13.152
50
105.60 €
106.00 €
50
12:08:17.673
200
103.20 €
104.80 €
200
11:12:10.485
75
105.80 €
108.40 €
75
11:12:08.741
75
105.80 €
108.40 €
75
11:12:03.895
50
105.80 €
108.40 €
50
10:11:37.463
100
105.00 €
109.20 €
100
10:04:12.361
1
105.60 €
108.40 €
1
22:16:13.983
100
104.80 €
108.00 €
100
21:09:35.023
60
104.60 €
106.60 €
60
21:09:31.203
40
104.80 €
106.40 €
40

Top Turbos on ABIVAX SA EO -,01

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
5.83x
10.12.2026
1.680
1.830
Call
5.81x
10.12.2026
2.030
2.180
Call
4.85x
10.12.2026
0.220
0.230
Call
4.53x
10.12.2026
2.390
2.540
Call
4.14x
10.12.2026
0.260
0.270
Call
3.85x
10.12.2026
0.420
0.430
Put
2.40x
10.12.2026
0.530
0.540
Put
1.91x
10.12.2026
0.640
0.650
Put
1.58x
10.12.2026
0.750
0.760
Put
1.35x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+46.68 %
Kauf
5
+46.68 %
Kauf
5
+46.68 %
Kauf
5
+46.68 %
Kauf
5
+46.68 %

Trends

KaufVerkauf
1T
100.00 %
1W
97.22 %
2.78 %
1M
90.59 %
9.41 %
3M
60.68 %
39.32 %

Contained in the following Wikifolios

DE000LS9GGD3
11,105,602.27 €
15,848,181.24 €
254,557.27 €
DE000LS9UEC1
1,050,259.95 €
DE000LS9UUD5
437,558.38 €