ABIVAX SA EO -,01

ISIN: FR0012333284 | WKN: A14UQC
77.3750 € +0.1250 +0.16 % 12:59:55
Status: closed
 
Bid
76.9000 €
Bid Size: 130
Ask
77.8500 €
Ask Size: 130

Performance

Period of time Price Perf.%
1 W
78.900
-2.091
1 M
87.025
-11.232
6 M
99.850
-22.634
YTD
115.200
-32.943
1 Y
89.500
-13.687
3 Y
8.860
+771.896
5 Y
29.050
+165.921

Key Figures

   
Name
ABIVAX SA EO -,01
WKN
A14UQC
ISIN
FR0012333284
Tagesumsatz
0.00
Abstand Allzeithoch
49.01 %
Abstand 52W Hoch
49.01 %

Trades

TimePriceVolume
30.10. 17:27:43.046
78.60 €
1
29.10. 15:14:34.657
82.35 €
1
29.10. 15:04:31.977
82.40 €
58
29.10. 15:04:31.316
82.40 €
58
29.10. 15:04:30.438
82.40 €
58
29.10. 15:04:29.561
82.40 €
58
29.10. 15:04:28.867
82.40 €
58
29.10. 15:04:27.895
82.40 €
58
29.10. 15:03:32.703
82.05 €
58
29.10. 15:03:31.924
82.05 €
58
29.10. 15:03:30.979
82.05 €
58
29.10. 15:03:30.162
82.05 €
58
29.10. 15:03:29.216
82.05 €
58
29.10. 15:03:28.217
82.05 €
58
29.10. 15:03:27.336
82.05 €
58
29.10. 15:03:26.368
82.05 €
58
29.10. 15:03:25.436
82.05 €
58
29.10. 15:03:24.741
82.05 €
58
29.10. 15:03:23.731
82.05 €
58
29.10. 15:03:22.567
82.05 €
58
29.10. 15:03:21.721
82.05 €
58
29.10. 15:03:20.866
82.05 €
58
29.10. 15:03:20.121
82.05 €
58
29.10. 15:03:19.186
82.05 €
58
29.10. 15:03:18.324
82.05 €
58
29.10. 15:03:17.552
82.05 €
58
29.10. 15:03:16.696
82.05 €
58
29.10. 15:03:15.714
82.05 €
58
29.10. 14:53:33.350
82.45 €
58
29.10. 14:53:32.578
82.45 €
58
29.10. 14:53:31.728
82.45 €
58
29.10. 14:53:30.792
82.45 €
58
29.10. 14:53:29.557
82.40 €
58
29.10. 14:53:25.320
82.40 €
58
29.10. 14:53:22.460
82.50 €
58
29.10. 14:53:21.278
82.50 €
58
29.10. 14:53:20.030
82.50 €
58
29.10. 14:53:17.002
82.55 €
58
29.10. 14:52:22.356
82.25 €
59
29.10. 14:52:21.548
82.25 €
59
29.10. 14:52:20.630
82.25 €
59
29.10. 14:52:18.953
82.25 €
59

Quotes

TimeSizeBidAskSize
12:28:13.152
50
105.60 €
106.00 €
50
12:08:17.673
200
103.20 €
104.80 €
200
11:12:10.485
75
105.80 €
108.40 €
75
11:12:08.741
75
105.80 €
108.40 €
75
11:12:03.895
50
105.80 €
108.40 €
50
10:11:37.463
100
105.00 €
109.20 €
100
10:04:12.361
1
105.60 €
108.40 €
1
22:16:13.983
100
104.80 €
108.00 €
100
21:09:35.023
60
104.60 €
106.60 €
60
21:09:31.203
40
104.80 €
106.40 €
40

Top Turbos on ABIVAX SA EO -,01

Local ID Bid Ask Type Leverage Maturity
0.096
0.110
Call
7.63x
16.06.2027
0.980
1.120
Call
7.49x
16.06.2027
1.350
1.490
Call
5.54x
16.06.2027
0.150
0.160
Call
5.07x
16.06.2027
0.150
0.160
Call
5.07x
10.12.2026
1.510
1.650
Call
4.97x
10.12.2026
0.670
0.680
Put
1.16x
10.12.2026
0.780
0.790
Put
1.00x
10.12.2026
0.890
0.900
Put
0.88x
10.12.2026
1.000
1.010
Put
0.78x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-6.40 %
Kauf
5
-6.40 %
Verkauf
5
+25.55 %
Verkauf
5
+25.55 %
Verkauf
5
+25.55 %

Trends

KaufVerkauf
1T
4.76 %
95.24 %
1W
28.07 %
71.93 %
1M
37.70 %
62.30 %
3M
56.22 %
43.78 %

Contained in the following Wikifolios

13,650,553.48 €
355,458.15 €
183,163.80 €
DE000LS9UUD5
381,413.04 €
DE000LS9AKJ5
515,702.77 €