Status: closed
Geld
9,2800 €
Stück: 106
Brief
9,5200 €
Stück: 106
Zeit | Kurs | Volumen | |
---|---|---|---|
30.11. 16:46:07.919 | 9,09 € | 200 | |
22.11. 17:26:21.264 | 9,71 € | 100 | |
22.11. 12:04:41.998 | 9,99 € | 360 | |
17.11. 11:59:02.782 | 10,44 € | 200 | |
17.11. 11:46:34.231 | 10,40 € | 180 | |
16.11. 12:47:46.818 | 10,60 € | 60 | |
16.11. 12:31:46.470 | 10,66 € | 469 | |
09.11. 21:42:05.395 | 9,81 € | 300 | |
09.11. 12:40:07.448 | 10,30 € | 100 | |
08.11. 09:52:06.260 | 9,46 € | 200 | |
03.11. 17:23:29.287 | 9,21 € | 20 | |
31.10. 17:28:28.265 | 8,83 € | 46 | |
31.10. 10:30:39.260 | 8,71 € | 200 | |
27.10. 14:35:46.392 | 8,71 € | 500 | |
26.10. 09:11:16.446 | 8,72 € | 200 | |
25.10. 17:05:03.736 | 8,68 € | 150 | |
25.10. 14:07:02.563 | 8,70 € | 133 | |
25.10. 12:55:20.708 | 8,82 € | 144 | |
25.10. 12:14:27.833 | 9,15 € | 200 | |
25.10. 11:32:29.740 | 9,12 € | 144 | |
25.10. 11:28:42.758 | 9,04 € | 500 | |
25.10. 11:03:58.544 | 8,89 € | 250 | |
24.10. 13:49:48.155 | 8,21 € | 121 | |
24.10. 12:57:12.582 | 8,34 € | 133 | |
23.10. 13:35:04.784 | 8,19 € | 100 | |
23.10. 10:18:00.813 | 8,27 € | 500 | |
20.10. 17:38:30.349 | 8,83 € | 225 | |
20.10. 16:36:52.827 | 10,24 € | 20 | |
18.10. 10:25:36.535 | 12,38 € | 200 | |
02.10. 09:01:51.726 | 14,00 € | 25 | |
12.09. 10:00:16.199 | 16,10 € | 80 | |
08.09. 15:24:29.436 | 16,70 € | 200 | |
07.09. 14:07:30.039 | 17,78 € | 100 | |
06.09. 15:58:07.061 | 18,98 € | 80 | |
06.09. 14:54:38.381 | 19,02 € | 150 | |
06.09. 11:18:12.348 | 18,78 € | 45 | |
06.09. 11:07:12.741 | 18,70 € | 180 | |
06.09. 11:05:41.562 | 18,90 € | 100 | |
06.09. 10:06:17.453 | 18,66 € | 100 | |
06.09. 10:02:08.228 | 18,70 € | 180 | |
06.09. 09:16:38.676 | 18,20 € | 200 | |
31.08. 14:05:19.746 | 17,70 € | 50 | |
28.08. 15:55:46.629 | 17,72 € | 200 | |
25.08. 12:34:27.617 | 16,66 € | 200 | |
21.08. 13:15:51.735 | 16,94 € | 200 | |
18.08. 10:11:37.520 | 17,08 € | 200 | |
16.08. 13:34:08.023 | 17,22 € | 200 | |
15.08. 10:53:43.331 | 17,88 € | 60 | |
14.08. 18:25:34.395 | 17,24 € | 150 | |
08.08. 18:33:31.855 | 16,16 € | 100 | |
28.07. 10:18:52.590 | 17,50 € | 28 | |
28.07. 07:37:57.870 | 18,58 € | 60 | |
27.07. 16:51:26.515 | 17,96 € | 5 | |
27.07. 12:57:46.480 | 18,10 € | 120 | |
25.07. 17:20:15.607 | 17,72 € | 140 | |
25.07. 16:57:06.883 | 17,90 € | 130 | |
24.07. 16:49:29.226 | 17,24 € | 300 | |
24.07. 16:16:21.822 | 17,38 € | 65 | |
24.07. 12:47:25.037 | 16,70 € | 200 | |
24.07. 09:55:33.064 | 16,64 € | 106 | |
24.07. 09:26:14.324 | 16,50 € | 122 | |
17.07. 09:56:51.299 | 16,16 € | 80 | |
13.07. 10:54:45.268 | 16,42 € | 300 | |
12.07. 13:35:47.973 | 16,12 € | 1.000 | |
10.07. 13:13:55.814 | 16,00 € | 129 | |
27.06. 10:57:12.488 | 15,28 € | 300 | |
26.06. 10:31:30.507 | 15,58 € | 100 | |
21.06. 15:17:44.299 | 15,80 € | 1.150 | |
20.06. 12:36:08.721 | 16,18 € | 242 | |
19.06. 12:03:51.944 | 16,02 € | 7 | |
19.06. 10:27:15.736 | 15,94 € | 100 | |
16.06. 13:11:42.523 | 15,90 € | 80 | |
16.06. 09:46:19.168 | 16,10 € | 80 | |
15.06. 13:40:34.678 | 15,02 € | 150 | |
14.06. 11:23:43.530 | 15,64 € | 730 | |
13.06. 21:52:19.922 | 15,32 € | 250 | |
12.06. 16:08:04.319 | 15,30 € | 300 | |
12.06. 11:20:11.279 | 15,18 € | 200 | |
09.06. 16:21:17.934 | 14,62 € | 250 | |
09.06. 13:16:51.322 | 14,72 € | 250 | |
09.06. 11:23:23.366 | 15,10 € | 1.135 | |
09.06. 10:30:19.172 | 15,12 € | 260 | |
09.06. 09:25:54.981 | 15,16 € | 300 | |
08.06. 20:42:59.653 | 15,52 € | 500 | |
08.06. 09:42:31.833 | 15,72 € | 250 | |
08.06. 09:41:09.448 | 15,70 € | 250 | |
07.06. 09:08:54.534 | 17,24 € | 200 | |
06.06. 15:53:46.853 | 17,34 € | 300 | |
06.06. 14:42:24.445 | 17,30 € | 158 | |
06.06. 12:59:21.580 | 17,14 € | 240 | |
06.06. 12:48:59.004 | 16,88 € | 200 | |
06.06. 10:46:56.698 | 16,76 € | 152 | |
06.06. 09:41:25.249 | 16,50 € | 80 | |
06.06. 09:34:32.339 | 16,40 € | 250 | |
06.06. 09:30:57.828 | 16,52 € | 348 | |
06.06. 09:16:09.166 | 16,84 € | 267 | |
06.06. 09:06:09.436 | 17,02 € | 75 | |
02.06. 20:04:08.021 | 18,22 € | 50 | |
01.06. 16:16:58.094 | 18,42 € | 28 | |
01.06. 15:47:54.248 | 18,22 € | 175 | |
01.06. 15:46:23.910 | 18,22 € | 175 | |
01.06. 12:26:21.200 | 18,92 € | 350 | |
01.06. 11:27:36.779 | 19,08 € | 100 | |
01.06. 10:39:26.638 | 18,56 € | 28 | |
31.05. 18:18:30.442 | 18,30 € | 200 | |
30.05. 14:50:55.031 | 17,52 € | 100 | |
30.05. 12:06:05.105 | 18,02 € | 100 | |
26.05. 13:26:10.755 | 17,88 € | 100 | |
24.05. 14:47:06.640 | 18,14 € | 150 | |
24.05. 14:11:52.980 | 18,28 € | 100 | |
22.05. 19:06:11.433 | 18,34 € | 270 | |
22.05. 12:26:55.795 | 18,82 € | 61 | |
22.05. 10:09:54.624 | 18,20 € | 300 | |
19.05. 12:54:20.061 | 19,32 € | 50 | |
19.05. 12:10:00.297 | 19,50 € | 370 | |
17.05. 17:36:33.971 | 18,84 € | 30 | |
16.05. 17:08:40.001 | 18,04 € | 500 | |
16.05. 16:54:56.200 | 17,94 € | 30 | |
16.05. 10:57:28.283 | 18,24 € | 400 | |
15.05. 19:36:24.135 | 19,42 € | 100 | |
15.05. 16:17:07.805 | 19,12 € | 250 | |
15.05. 13:11:50.562 | 19,18 € | 240 | |
15.05. 10:53:50.948 | 19,50 € | 3.000 | |
15.05. 09:46:40.215 | 18,92 € | 100 | |
15.05. 09:27:22.358 | 19,22 € | 64 | |
15.05. 09:13:21.821 | 18,92 € | 40 | |
12.05. 16:58:10.509 | 18,24 € | 500 | |
12.05. 15:39:16.677 | 17,60 € | 54 | |
12.05. 14:19:14.568 | 17,28 € | 35 | |
12.05. 12:39:36.577 | 17,36 € | 15 | |
12.05. 11:20:41.352 | 17,16 € | 80 | |
12.05. 09:07:58.402 | 16,64 € | 150 | |
12.05. 09:04:06.127 | 16,64 € | 100 | |
11.05. 16:43:01.241 | 16,08 € | 100 | |
11.05. 16:29:25.178 | 16,00 € | 63 | |
10.05. 10:33:15.623 | 15,06 € | 500 | |
10.05. 10:24:17.962 | 15,08 € | 6 | |
09.05. 10:28:22.113 | 15,06 € | 100 | |
08.05. 09:53:05.694 | 14,40 € | 6.000 | |
08.05. 09:52:46.484 | 14,58 € | 330 | |
04.05. 09:24:45.510 | 14,68 € | 70 | |
04.05. 09:17:24.362 | 14,70 € | 300 | |
03.05. 19:25:53.482 | 14,92 € | 33 | |
03.05. 13:05:13.431 | 15,06 € | 500 | |
03.05. 10:27:00.000 | 15,36 € | 100 | |
02.05. 09:50:59.511 | 15,70 € | 100 | |
02.05. 09:22:38.773 | 15,74 € | 100 | |
02.05. 09:21:41.460 | 15,74 € | 130 | |
27.04. 17:42:39.153 | 14,38 € | 337 | |
27.04. 16:39:31.010 | 14,62 € | 380 | |
27.04. 16:24:48.151 | 14,56 € | 1.000 | |
27.04. 16:10:15.301 | 14,40 € | 200 | |
27.04. 14:12:15.120 | 13,88 € | 1.000 | |
27.04. 14:11:42.947 | 13,88 € | 1.000 | |
27.04. 12:14:09.852 | 13,32 € | 380 | |
27.04. 11:38:06.827 | 13,28 € | 100 | |
27.04. 10:39:44.769 | 13,34 € | 1.000 | |
27.04. 10:39:24.680 | 13,28 € | 1.000 | |
27.04. 10:34:40.380 | 13,10 € | 500 | |
27.04. 10:25:32.889 | 13,18 € | 100 | |
27.04. 09:54:23.667 | 13,60 € | 150 | |
27.04. 09:50:55.592 | 13,60 € | 100 | |
26.04. 09:34:04.575 | 14,64 € | 250 | |
26.04. 09:30:26.480 | 14,66 € | 60 | |
25.04. 20:32:38.793 | 15,28 € | 75 | |
25.04. 16:37:08.968 | 15,20 € | 18 | |
25.04. 14:06:24.876 | 15,20 € | 34 | |
25.04. 14:03:36.338 | 15,28 € | 120 | |
25.04. 13:43:20.900 | 15,30 € | 190 | |
25.04. 11:31:29.726 | 14,70 € | 51 | |
25.04. 10:56:26.430 | 14,74 € | 500 | |
25.04. 09:54:21.447 | 15,04 € | 34 | |
25.04. 09:25:10.914 | 14,80 € | 20 | |
25.04. 09:02:45.970 | 15,00 € | 34 | |
25.04. 07:40:15.443 | 15,68 € | 51 | |
24.04. 20:29:59.515 | 15,72 € | 350 | |
24.04. 19:34:40.520 | 15,70 € | 100 | |
24.04. 17:59:12.824 | 15,70 € | 64 | |
24.04. 17:20:17.404 | 15,44 € | 100 | |
24.04. 16:30:51.029 | 15,82 € | 70 | |
24.04. 15:16:45.324 | 15,58 € | 190 | |
21.04. 16:21:53.528 | 14,68 € | 140 | |
21.04. 14:56:30.010 | 14,12 € | 429 | |
21.04. 14:07:01.413 | 14,16 € | 36 | |
21.04. 09:18:37.675 | 13,98 € | 50 | |
20.04. 16:48:30.657 | 13,68 € | 150 | |
20.04. 12:58:05.290 | 12,72 € | 90 | |
20.04. 12:31:10.944 | 13,06 € | 150 | |
19.04. 13:02:00.940 | 13,56 € | 100 | |
19.04. 12:06:50.618 | 13,54 € | 50 | |
19.04. 09:11:55.000 | 13,88 € | 1.000 | |
19.04. 09:11:06.144 | 14,00 € | 1.000 | |
18.04. 17:42:21.980 | 12,86 € | 240 | |
18.04. 17:35:39.322 | 12,80 € | 584 | |
18.04. 14:43:09.604 | 11,88 € | 1.000 | |
18.04. 13:21:01.694 | 12,38 € | 320 | |
18.04. 12:00:47.920 | 12,08 € | 2.000 | |
18.04. 11:37:38.885 | 11,96 € | 2.000 | |
18.04. 11:25:07.077 | 12,00 € | 300 | |
18.04. 11:13:39.682 | 11,92 € | 800 | |
18.04. 09:16:41.504 | 11,24 € | 35 | |
17.04. 19:28:57.287 | 10,78 € | 51 | |
17.04. 18:53:17.361 | 10,34 € | 300 | |
17.04. 18:23:39.077 | 10,76 € | 1.000 | |
17.04. 18:03:12.758 | 10,94 € | 300 | |
17.04. 18:01:47.456 | 10,68 € | 300 | |
17.04. 18:01:12.543 | 10,72 € | 600 | |
17.04. 12:12:39.220 | 10,66 € | 30 | |
12.04. 18:23:38.188 | 10,50 € | 400 | |
12.04. 11:32:49.812 | 10,48 € | 70 | |
06.04. 13:32:55.765 | 9,17 € | 50 | |
06.04. 13:31:40.257 | 9,16 € | 62 | |
06.04. 09:04:26.363 | 8,40 € | 100 | |
05.04. 21:49:56.214 | 8,27 € | 38 | |
05.04. 20:21:22.745 | 7,94 € | 101 | |
05.04. 15:53:34.375 | 7,95 € | 100 | |
05.04. 09:44:41.328 | 7,66 € | 300 | |
28.03. 10:37:49.309 | 6,89 € | 1.000 | |
23.03. 16:34:15.028 | 6,77 € | 150 | |
20.03. 10:33:43.724 | 5,73 € | 80 | |
17.03. 08:46:29.250 | 5,91 € | 200 | |
15.03. 12:06:29.185 | 5,95 € | 150 | |
14.03. 13:57:36.765 | 6,10 € | 40 | |
10.03. 09:38:19.375 | 6,21 € | 200 | |
09.03. 11:43:01.604 | 6,32 € | 100 | |
07.03. 12:40:07.381 | 6,49 € | 50 | |
10.02. 14:33:13.702 | 6,83 € | 3.500 | |
06.02. 15:16:54.554 | 7,05 € | 400 | |
03.02. 15:02:07.606 | 7,22 € | 300 | |
03.02. 09:57:13.050 | 7,18 € | 300 | |
30.01. 10:49:15.811 | 6,91 € | 670 | |
20.01. 11:00:37.865 | 6,85 € | 100 | |
20.01. 09:57:50.177 | 6,89 € | 3.500 | |
20.01. 09:37:33.470 | 6,86 € | 100 | |
19.01. 09:33:57.610 | 7,08 € | 399 | |
18.01. 16:13:29.440 | 7,20 € | 251 | |
17.01. 10:34:12.928 | 7,30 € | 200 | |
16.01. 09:14:14.630 | 7,02 € | 100 | |
09.01. 20:22:10.079 | 6,86 € | 150 | |
06.01. 15:34:04.995 | 6,73 € | 422 | |
05.01. 12:24:09.425 | 6,78 € | 134 | |
05.01. 10:47:31.393 | 6,73 € | 75 | |
02.01. 18:07:04.650 | 6,44 € | 100 | |
02.01. 17:22:41.172 | 6,35 € | 125 | |
21.12. 15:58:00.606 | 6,04 € | 15 | |
21.12. 11:30:55.272 | 6,17 € | 75 | |
21.12. 10:22:53.027 | 6,29 € | 155 | |
20.12. 18:01:07.570 | 5,92 € | 333 | |
20.12. 16:32:05.864 | 5,90 € | 84 | |
20.12. 11:59:28.300 | 5,89 € | 100 | |
15.12. 10:44:15.391 | 6,00 € | 130 | |
08.12. 13:51:38.243 | 6,10 € | 300 | |
08.12. 10:28:21.899 | 6,15 € | 300 | |
07.12. 14:47:31.452 | 6,25 € | 300 | |
06.12. 16:37:10.874 | 6,38 € | 500 | |
02.12. 14:55:13.686 | 7,05 € | 75 | |
10.11. 09:52:53.744 | 7,39 € | 20 | |
01.11. 11:37:14.276 | 7,57 € | 1.000 | |
28.10. 16:35:30.827 | 7,14 € | 1.000 | |
24.10. 16:05:49.848 | 7,35 € | 50 | |
24.10. 14:52:51.344 | 7,60 € | 1.700 | |
13.10. 15:26:14.280 | 7,56 € | 700 | |
13.10. 15:21:33.125 | 7,55 € | 1.000 | |
11.10. 11:28:40.237 | 7,52 € | 66 | |
03.10. 21:56:48.371 | 8,31 € | 600 | |
03.10. 21:25:32.188 | 8,33 € | 600 | |
03.10. 21:20:02.320 | 8,33 € | 600 | |
30.09. 12:03:08.683 | 7,85 € | 1.000 | |
30.09. 11:54:45.860 | 7,85 € | 1.000 | |
30.09. 09:57:19.741 | 7,90 € | 600 | |
29.09. 12:02:08.969 | 7,99 € | 66 | |
20.09. 09:34:15.493 | 8,52 € | 7 | |
13.09. 11:33:20.631 | 9,19 € | 400 | |
07.09. 21:10:11.034 | 8,87 € | 150 | |
06.09. 16:17:57.029 | 8,78 € | 380 | |
02.09. 22:03:42.554 | 8,26 € | 200 | |
02.09. 17:06:33.927 | 8,67 € | 80 | |
02.09. 17:05:11.368 | 8,66 € | 80 | |
02.09. 11:19:21.419 | 8,48 € | 400 | |
02.09. 09:09:19.142 | 8,19 € | 600 | |
02.09. 08:06:01.998 | 8,37 € | 400 | |
02.09. 07:32:38.586 | 7,76 € | 444 | |
01.09. 10:37:28.045 | 7,68 € | 2.423 | |
31.08. 12:44:16.679 | 8,04 € | 130 | |
26.08. 10:06:38.524 | 8,76 € | 2.817 | |
26.08. 09:14:42.565 | 8,83 € | 250 | |
26.08. 08:40:58.936 | 9,17 € | 1.500 | |
23.08. 10:41:06.083 | 8,15 € | 50 | |
22.08. 16:55:23.190 | 8,06 € | 130 | |
19.08. 16:25:50.909 | 8,45 € | 400 | |
19.08. 10:40:43.502 | 8,62 € | 150 | |
17.08. 09:41:08.293 | 9,40 € | 100 | |
17.08. 07:38:26.930 | 9,46 € | 500 | |
15.08. 17:16:39.762 | 9,56 € | 2.760 | |
12.08. 10:24:13.455 | 8,76 € | 300 | |
11.08. 11:24:51.674 | 8,27 € | 250 | |
08.08. 21:45:05.734 | 8,60 € | 70 | |
08.08. 17:19:18.724 | 8,60 € | 700 | |
05.08. 09:27:01.815 | 7,90 € | 800 | |
04.08. 22:25:20.531 | 8,80 € | 300 | |
04.08. 21:19:46.369 | 8,47 € | 333 | |
04.08. 18:44:02.536 | 8,85 € | 100 | |
04.08. 18:00:39.593 | 8,19 € | 666 | |
01.08. 12:03:26.735 | 7,98 € | 75 | |
22.07. 11:33:53.362 | 8,73 € | 200 | |
21.07. 18:50:17.710 | 8,75 € | 15 | |
21.07. 14:40:33.073 | 8,76 € | 50 | |
20.07. 09:15:10.927 | 8,69 € | 500 | |
19.07. 21:03:10.703 | 8,49 € | 20 | |
18.07. 19:51:23.425 | 8,99 € | 323 | |
15.07. 16:37:53.496 | 8,87 € | 300 | |
14.07. 15:03:27.467 | 8,88 € | 165 | |
13.07. 12:49:49.318 | 9,38 € | 100 | |
08.07. 17:50:49.309 | 9,60 € | 130 | |
08.07. 11:28:22.661 | 9,39 € | 500 | |
08.07. 09:41:00.254 | 9,39 € | 200 | |
07.07. 17:15:26.234 | 9,48 € | 300 | |
28.06. 08:30:31.866 | 10,68 € | 500 | |
22.06. 18:16:42.739 | 10,56 € | 180 | |
22.06. 14:42:48.270 | 9,99 € | 200 | |
22.06. 12:31:12.714 | 10,00 € | 35 | |
22.06. 09:24:42.541 | 10,20 € | 150 | |
20.06. 07:53:13.670 | 10,48 € | 5 | |
17.06. 15:09:44.126 | 10,20 € | 1.000 | |
15.06. 12:32:03.699 | 11,36 € | 20 | |
10.06. 17:21:47.273 | 14,00 € | 55 | |
10.06. 17:21:30.747 | 13,98 € | 40 | |
09.06. 15:47:29.312 | 14,62 € | 50 | |
07.06. 19:01:48.310 | 15,16 € | 115 | |
06.06. 15:55:09.243 | 15,82 € | 1.000 | |
26.05. 16:05:02.250 | 16,56 € | 211 | |
25.05. 08:47:11.736 | 17,42 € | 180 | |
25.05. 08:36:41.128 | 17,62 € | 682 | |
20.05. 13:05:14.941 | 17,84 € | 115 | |
16.05. 12:59:40.191 | 16,64 € | 120 | |
13.05. 09:43:18.604 | 16,52 € | 500 | |
12.05. 17:00:53.731 | 15,76 € | 47 | |
11.05. 14:22:56.620 | 17,10 € | 585 | |
04.05. 10:27:18.407 | 18,56 € | 40 | |
04.05. 10:26:58.610 | 18,54 € | 45 | |
03.05. 09:26:50.093 | 18,88 € | 30 | |
29.04. 16:21:22.303 | 19,30 € | 200 | |
28.04. 12:06:19.380 | 19,84 € | 250 | |
22.04. 16:36:20.291 | 19,98 € | 100 | |
20.04. 09:21:22.645 | 21,10 € | 1.193 | |
11.04. 09:22:12.780 | 22,65 € | 300 | |
11.04. 09:08:04.891 | 22,75 € | 1.000 | |
07.04. 16:31:57.990 | 22,80 € | 180 | |
07.04. 10:17:39.757 | 23,45 € | 300 | |
07.04. 09:06:52.222 | 24,40 € | 100 | |
06.04. 18:00:59.439 | 22,30 € | 200 | |
06.04. 18:00:58.903 | 22,30 € | 200 | |
06.04. 18:00:49.984 | 22,30 € | 200 | |
06.04. 13:44:32.137 | 23,00 € | 125 | |
04.04. 21:07:38.510 | 24,10 € | 50 | |
29.03. 12:14:58.358 | 24,90 € | 170 | |
29.03. 10:58:47.536 | 25,45 € | 590 | |
28.03. 17:43:51.403 | 24,85 € | 40 | |
21.03. 09:59:40.747 | 24,10 € | 150 | |
16.03. 17:20:05.165 | 25,10 € | 15 | |
16.03. 17:01:14.346 | 25,20 € | 40 | |
15.03. 19:09:01.139 | 23,85 € | 50 | |
15.03. 18:00:25.490 | 23,90 € | 85 | |
14.03. 09:27:36.439 | 22,05 € | 10 | |
11.03. 13:59:59.465 | 21,65 € | 150 | |
10.03. 17:33:22.915 | 21,95 € | 40 | |
10.03. 16:05:30.926 | 21,20 € | 190 | |
02.03. 14:13:16.912 | 20,35 € | 100 | |
01.03. 15:28:48.001 | 19,84 € | 50 | |
27.02. 17:51:30.677 | 20,75 € | 50 | |
24.02. 09:33:41.923 | 18,84 € | 100 | |
24.02. 08:12:19.094 | 19,00 € | 150 | |
23.02. 17:01:47.810 | 19,84 € | 43 | |
23.02. 09:36:32.631 | 19,90 € | 244 | |
22.02. 08:53:04.465 | 19,12 € | 220 | |
21.02. 18:40:43.062 | 19,40 € | 100 | |
21.02. 11:23:44.910 | 19,60 € | 100 | |
21.02. 09:07:23.041 | 21,05 € | 100 | |
21.02. 07:58:36.549 | 20,80 € | 100 | |
18.02. 14:33:54.991 | 20,00 € | 300 | |
18.02. 10:14:29.197 | 20,50 € | 15 | |
17.02. 11:05:14.703 | 20,30 € | 100 | |
17.02. 09:53:23.842 | 20,40 € | 100 | |
15.02. 14:54:25.893 | 21,80 € | 200 | |
15.02. 12:37:53.082 | 22,05 € | 227 | |
15.02. 09:19:32.656 | 21,75 € | 100 | |
15.02. 09:00:18.507 | 21,25 € | 15 | |
14.02. 20:29:26.102 | 21,75 € | 48 | |
14.02. 14:18:02.222 | 22,30 € | 300 | |
09.02. 15:03:19.095 | 22,90 € | 50 | |
08.02. 21:24:01.742 | 23,30 € | 140 | |
03.02. 17:18:30.832 | 23,10 € | 300 | |
02.02. 13:30:01.146 | 23,75 € | 40 | |
31.01. 21:34:48.121 | 23,90 € | 170 | |
31.01. 11:14:18.821 | 24,20 € | 80 | |
31.01. 10:30:52.057 | 24,30 € | 42 | |
28.01. 18:08:21.343 | 23,80 € | 300 | |
28.01. 08:50:44.669 | 23,70 € | 100 | |
27.01. 19:45:14.713 | 23,55 € | 95 | |
27.01. 19:41:32.939 | 23,80 € | 95 | |
27.01. 15:42:29.738 | 24,35 € | 60 | |
27.01. 10:23:22.158 | 24,40 € | 190 | |
26.01. 21:56:46.064 | 24,50 € | 200 | |
26.01. 21:56:17.149 | 24,55 € | 200 | |
26.01. 21:55:14.994 | 24,40 € | 400 | |
25.01. 16:43:29.937 | 23,35 € | 200 | |
25.01. 16:40:51.096 | 23,30 € | 200 | |
24.01. 22:03:11.834 | 24,55 € | 200 | |
24.01. 21:55:22.753 | 24,55 € | 25 | |
24.01. 21:53:55.364 | 24,55 € | 200 | |
24.01. 16:13:34.641 | 24,50 € | 150 | |
24.01. 15:27:18.007 | 24,60 € | 98 | |
24.01. 11:42:09.917 | 25,15 € | 35 | |
24.01. 11:24:56.806 | 25,10 € | 100 | |
24.01. 10:51:19.539 | 25,25 € | 20 | |
21.01. 14:05:01.428 | 26,40 € | 12 | |
19.01. 18:53:08.389 | 26,30 € | 25 | |
19.01. 13:28:56.900 | 26,70 € | 25 | |
18.01. 20:17:39.206 | 26,50 € | 100 | |
17.01. 16:57:18.138 | 26,80 € | 250 | |
14.01. 15:50:10.365 | 26,40 € | 100 | |
14.01. 13:43:45.349 | 26,25 € | 50 | |
14.01. 13:16:20.012 | 26,75 € | 50 | |
14.01. 08:50:50.949 | 27,30 € | 1 | |
12.01. 18:12:50.550 | 25,70 € | 1 | |
12.01. 11:04:32.811 | 26,35 € | 337 | |
11.01. 15:35:46.851 | 25,40 € | 250 | |
10.01. 22:03:05.606 | 25,65 € | 250 | |
07.01. 09:44:02.357 | 27,75 € | 250 | |
07.01. 09:43:33.362 | 27,75 € | 200 | |
07.01. 09:43:03.275 | 27,80 € | 200 | |
07.01. 09:42:27.750 | 27,85 € | 200 | |
07.01. 09:42:15.893 | 27,85 € | 200 | |
07.01. 09:41:32.529 | 27,95 € | 200 | |
06.01. 12:59:03.159 | 27,85 € | 80 | |
06.01. 11:07:13.899 | 27,90 € | 200 | |
05.01. 12:20:36.083 | 28,05 € | 540 | |
04.01. 11:53:19.859 | 28,60 € | 50 | |
04.01. 11:30:46.972 | 28,60 € | 75 | |
04.01. 11:16:26.565 | 28,70 € | 100 | |
04.01. 09:18:37.863 | 28,60 € | 50 | |
30.12. 12:19:27.054 | 28,00 € | 20 | |
29.12. 12:37:06.274 | 28,20 € | 100 | |
29.12. 09:10:10.632 | 27,85 € | 75 | |
28.12. 11:25:20.298 | 27,85 € | 30 | |
28.12. 11:21:50.521 | 27,80 € | 60 | |
28.12. 09:30:31.866 | 28,10 € | 100 | |
27.12. 15:50:46.623 | 28,00 € | 173 | |
27.12. 09:49:49.502 | 28,55 € | 100 | |
23.12. 14:08:30.113 | 27,80 € | 40 | |
23.12. 10:55:01.453 | 27,00 € | 50 | |
23.12. 10:45:48.559 | 26,85 € | 50 | |
22.12. 08:50:11.233 | 27,25 € | 150 | |
21.12. 09:42:27.320 | 26,10 € | 410 | |
21.12. 09:41:24.936 | 26,00 € | 410 | |
17.12. 13:26:30.274 | 26,25 € | 414 | |
16.12. 10:50:46.656 | 26,85 € | 300 | |
15.12. 21:57:43.874 | 27,70 € | 20 | |
15.12. 17:35:12.035 | 27,25 € | 38 | |
15.12. 17:29:49.789 | 27,00 € | 200 | |
15.12. 16:24:35.206 | 27,00 € | 250 | |
15.12. 13:54:54.999 | 27,05 € | 25 | |
14.12. 14:46:46.628 | 27,10 € | 500 | |
14.12. 12:05:34.637 | 26,70 € | 100 | |
14.12. 11:22:29.841 | 26,65 € | 50 | |
13.12. 12:44:02.759 | 25,70 € | 550 | |
13.12. 09:00:01.481 | 25,95 € | 250 | |
13.12. 08:20:25.214 | 25,80 € | 25 | |
10.12. 09:53:25.510 | 24,90 € | 35 | |
09.12. 09:51:24.477 | 25,10 € | 150 | |
06.12. 14:33:21.137 | 22,30 € | 45 | |
06.12. 14:33:09.221 | 22,25 € | 55 | |
06.12. 09:30:48.041 | 22,95 € | 50 | |
03.12. 20:09:00.583 | 22,00 € | 200 | |
03.12. 19:44:00.896 | 21,80 € | 93 | |
03.12. 10:37:36.001 | 23,75 € | 45 | |
02.12. 13:34:09.989 | 25,40 € | 25 | |
01.12. 19:31:31.352 | 25,65 € | 300 | |
01.12. 15:30:14.755 | 25,30 € | 160 | |
01.12. 08:06:39.752 | 25,80 € | 100 | |
30.11. 22:37:07.821 | 26,05 € | 200 | |
30.11. 21:59:42.848 | 26,05 € | 200 | |
30.11. 20:57:01.738 | 26,00 € | 200 | |
30.11. 20:04:45.033 | 26,00 € | 60 | |
30.11. 18:35:09.597 | 26,15 € | 100 | |
30.11. 18:09:32.387 | 25,60 € | 68 | |
30.11. 18:01:31.819 | 24,80 € | 200 | |
29.11. 19:48:49.593 | 24,45 € | 204 | |
29.11. 12:03:46.209 | 24,15 € | 90 | |
29.11. 11:43:41.524 | 24,35 € | 50 | |
29.11. 11:09:18.398 | 24,25 € | 204 | |
29.11. 10:03:43.353 | 23,85 € | 210 | |
26.11. 17:59:45.105 | 24,40 € | 45 | |
26.11. 17:03:59.354 | 23,80 € | 250 | |
26.11. 17:01:58.975 | 23,75 € | 500 | |
26.11. 16:13:55.660 | 24,00 € | 50 | |
26.11. 11:16:46.235 | 24,70 € | 55 | |
26.11. 11:16:33.982 | 24,60 € | 50 | |
25.11. 12:45:46.906 | 25,70 € | 400 | |
25.11. 12:40:17.706 | 25,70 € | 50 | |
24.11. 17:03:45.131 | 24,45 € | 11 | |
24.11. 11:16:15.747 | 24,20 € | 150 | |
24.11. 11:04:50.431 | 24,05 € | 105 | |
24.11. 11:03:37.513 | 24,15 € | 105 | |
24.11. 10:54:07.427 | 24,00 € | 150 | |
22.11. 11:23:52.483 | 26,50 € | 188 | |
21.11. 17:06:32.706 | 26,55 € | 75 | |
18.11. 12:38:43.008 | 26,75 € | 60 | |
16.11. 12:31:43.286 | 27,15 € | 40 | |
16.11. 09:59:36.630 | 27,25 € | 100 | |
12.11. 17:29:49.493 | 26,20 € | 40 | |
12.11. 11:09:46.596 | 26,85 € | 40 | |
11.11. 14:36:07.742 | 26,75 € | 400 | |
10.11. 18:58:54.932 | 26,15 € | 70 | |
10.11. 13:32:40.440 | 26,50 € | 40 | |
10.11. 09:50:27.919 | 27,05 € | 500 | |
10.11. 09:04:09.893 | 27,10 € | 210 | |
09.11. 17:03:20.219 | 27,30 € | 19 | |
09.11. 17:02:19.454 | 27,30 € | 60 | |
09.11. 16:47:10.924 | 27,25 € | 88 | |
08.11. 08:16:10.780 | 27,85 € | 35 | |
05.11. 16:34:39.374 | 27,55 € | 65 | |
05.11. 11:21:37.715 | 28,05 € | 400 | |
05.11. 09:13:31.844 | 28,50 € | 206 | |
04.11. 15:41:10.303 | 29,00 € | 250 | |
04.11. 13:39:38.421 | 28,80 € | 22 | |
03.11. 19:01:41.202 | 29,00 € | 5 | |
02.11. 09:22:21.199 | 29,50 € | 330 | |
29.10. 17:15:50.458 | 29,00 € | 17 | |
29.10. 09:34:00.675 | 28,95 € | 60 | |
28.10. 10:55:29.508 | 28,95 € | 63 | |
28.10. 09:26:15.563 | 28,80 € | 35 | |
27.10. 13:14:08.474 | 27,65 € | 100 | |
27.10. 12:07:08.197 | 27,65 € | 50 | |
27.10. 10:12:21.081 | 27,90 € | 35 | |
25.10. 09:05:06.654 | 29,30 € | 200 | |
21.10. 11:39:55.307 | 30,00 € | 61 | |
20.10. 11:30:21.493 | 29,25 € | 15 | |
19.10. 13:21:00.827 | 29,70 € | 100 | |
19.10. 13:05:13.130 | 30,00 € | 10 | |
18.10. 20:38:46.038 | 31,45 € | 78 | |
18.10. 18:56:06.853 | 32,75 € | 78 | |
18.10. 10:37:20.684 | 29,45 € | 100 | |
15.10. 17:10:52.144 | 29,85 € | 300 | |
14.10. 13:39:52.403 | 28,30 € | 50 | |
14.10. 13:39:24.767 | 28,10 € | 65 | |
13.10. 12:12:03.371 | 27,95 € | 50 | |
13.10. 09:45:27.152 | 27,70 € | 350 | |
12.10. 09:04:16.236 | 27,10 € | 250 | |
11.10. 15:24:55.634 | 26,90 € | 70 | |
08.10. 12:32:04.653 | 27,85 € | 40 | |
08.10. 11:23:31.069 | 27,90 € | 400 | |
08.10. 09:56:15.104 | 27,85 € | 185 | |
07.10. 21:19:54.551 | 28,10 € | 10 | |
07.10. 16:59:58.580 | 27,95 € | 1 | |
07.10. 11:32:49.100 | 27,85 € | 45 | |
06.10. 16:56:43.994 | 28,25 € | 100 | |
06.10. 10:05:02.192 | 29,00 € | 75 | |
05.10. 20:54:57.114 | 29,20 € | 10 | |
05.10. 12:01:13.362 | 29,30 € | 150 | |
04.10. 21:04:52.961 | 28,90 € | 13 | |
04.10. 10:57:23.540 | 29,30 € | 150 | |
01.10. 17:10:42.300 | 29,40 € | 200 | |
01.10. 16:55:20.317 | 29,55 € | 100 | |
28.09. 11:14:58.391 | 29,50 € | 25 | |
28.09. 09:05:07.275 | 29,65 € | 200 | |
27.09. 22:38:03.820 | 29,45 € | 23 | |
27.09. 14:54:18.623 | 29,55 € | 75 | |
27.09. 10:07:35.780 | 29,45 € | 50 | |
25.09. 10:58:46.182 | 30,95 € | 40 | |
25.09. 10:03:34.010 | 30,65 € | 45 | |
24.09. 08:36:35.601 | 32,10 € | 200 | |
23.09. 21:18:17.502 | 32,65 € | 50 | |
22.09. 19:43:37.069 | 32,55 € | 150 | |
22.09. 15:35:26.916 | 32,20 € | 400 | |
21.09. 18:13:26.207 | 31,85 € | 20 | |
20.09. 16:26:45.320 | 31,30 € | 26 | |
17.09. 16:57:55.420 | 31,70 € | 400 | |
16.09. 20:36:55.330 | 32,90 € | 14 | |
16.09. 09:03:51.324 | 33,25 € | 15 | |
16.09. 07:37:18.172 | 33,25 € | 45 | |
15.09. 17:01:56.955 | 33,05 € | 250 | |
15.09. 09:05:09.681 | 32,95 € | 250 | |
15.09. 09:04:42.037 | 33,30 € | 400 | |
15.09. 09:00:45.014 | 33,25 € | 200 | |
14.09. 18:02:24.379 | 33,55 € | 100 | |
14.09. 18:01:39.969 | 32,95 € | 200 | |
13.09. 14:51:21.715 | 32,95 € | 500 | |
13.09. 14:04:37.732 | 32,90 € | 17 | |
13.09. 13:18:57.841 | 32,85 € | 190 | |
13.09. 09:22:43.506 | 32,75 € | 200 | |
13.09. 08:37:52.698 | 34,15 € | 25 | |
10.09. 15:05:05.944 | 34,30 € | 250 | |
10.09. 11:38:35.094 | 33,30 € | 50 | |
10.09. 08:50:32.988 | 35,85 € | 140 | |
09.09. 14:11:20.037 | 36,20 € | 100 | |
09.09. 11:27:59.205 | 36,20 € | 433 | |
09.09. 11:24:24.454 | 36,30 € | 400 | |
09.09. 11:20:47.603 | 36,30 € | 15 | |
09.09. 11:09:00.197 | 36,00 € | 40 | |
08.09. 15:33:41.621 | 34,65 € | 20 | |
08.09. 12:51:18.369 | 34,00 € | 300 | |
06.09. 19:04:45.428 | 33,00 € | 25 | |
06.09. 18:59:32.127 | 33,55 € | 22 | |
06.09. 09:51:44.307 | 32,55 € | 100 | |
06.09. 09:23:54.919 | 32,60 € | 100 | |
02.09. 20:25:45.470 | 32,20 € | 31 | |
02.09. 10:56:04.817 | 31,60 € | 60 | |
31.08. 19:49:20.961 | 31,40 € | 26 | |
31.08. 17:04:21.284 | 31,20 € | 80 | |
30.08. 16:06:35.643 | 30,45 € | 22 | |
23.08. 07:53:08.901 | 27,65 € | 40 | |
23.08. 07:52:56.075 | 27,65 € | 182 | |
23.08. 07:52:41.377 | 27,65 € | 182 | |
20.08. 16:41:24.578 | 27,50 € | 600 | |
20.08. 15:32:34.663 | 27,55 € | 145 | |
19.08. 11:39:33.073 | 27,30 € | 20 | |
19.08. 08:58:10.183 | 26,60 € | 200 | |
18.08. 11:13:51.250 | 26,45 € | 100 | |
18.08. 09:33:00.222 | 26,30 € | 190 | |
18.08. 09:02:31.227 | 26,35 € | 100 | |
17.08. 18:12:35.691 | 25,95 € | 100 | |
17.08. 18:11:45.394 | 25,65 € | 200 | |
17.08. 18:00:52.922 | 25,60 € | 200 | |
17.08. 18:00:38.137 | 25,60 € | 200 | |
17.08. 17:53:21.234 | 25,65 € | 600 | |
16.08. 19:06:13.522 | 26,45 € | 200 | |
16.08. 14:09:37.990 | 26,25 € | 250 | |
16.08. 12:19:09.499 | 26,60 € | 100 | |
16.08. 08:10:38.901 | 26,40 € | 1.365 | |
12.08. 17:28:34.755 | 26,45 € | 500 | |
12.08. 15:36:48.012 | 26,85 € | 40 | |
11.08. 14:56:24.594 | 26,95 € | 400 | |
11.08. 13:13:12.537 | 27,10 € | 250 | |
11.08. 08:52:52.264 | 27,20 € | 100 | |
10.08. 16:42:36.502 | 26,65 € | 1.000 | |
10.08. 12:06:54.668 | 27,15 € | 80 | |
09.08. 13:57:32.748 | 26,70 € | 18 | |
09.08. 13:27:09.938 | 26,70 € | 30 | |
09.08. 10:13:53.008 | 27,00 € | 63 | |
09.08. 08:00:53.140 | 27,70 € | 125 | |
05.08. 17:11:03.094 | 27,80 € | 80 | |
05.08. 17:07:53.953 | 27,65 € | 80 | |
04.08. 15:44:03.732 | 28,30 € | 65 | |
04.08. 15:43:42.109 | 28,40 € | 60 | |
04.08. 15:30:20.808 | 28,55 € | 38 | |
02.08. 13:54:31.186 | 29,55 € | 100 | |
28.07. 15:04:25.865 | 31,10 € | 30 | |
27.07. 17:35:26.324 | 30,75 € | 100 | |
26.07. 12:30:43.954 | 31,45 € | 80 | |
23.07. 13:36:46.094 | 31,85 € | 100 | |
23.07. 09:08:15.550 | 30,55 € | 100 | |
22.07. 18:46:54.164 | 30,10 € | 250 | |
22.07. 14:55:51.893 | 31,80 € | 400 | |
22.07. 10:22:11.184 | 32,00 € | 50 | |
20.07. 14:43:03.144 | 31,65 € | 100 | |
20.07. 08:26:38.928 | 31,90 € | 30 | |
19.07. 09:59:30.398 | 30,30 € | 50 | |
19.07. 09:37:12.264 | 30,05 € | 60 | |
19.07. 09:35:56.004 | 30,00 € | 70 | |
16.07. 21:52:29.467 | 30,45 € | 100 | |
15.07. 12:21:57.126 | 30,25 € | 110 | |
12.07. 11:58:44.913 | 28,55 € | 100 | |
12.07. 10:50:55.322 | 28,60 € | 65 | |
09.07. 11:16:34.794 | 29,15 € | 40 | |
09.07. 10:19:39.571 | 29,05 € | 65 | |
08.07. 19:38:17.127 | 30,15 € | 17 | |
08.07. 19:27:28.688 | 30,05 € | 120 | |
08.07. 17:06:01.701 | 29,20 € | 40 | |
08.07. 16:51:01.407 | 28,95 € | 40 | |
08.07. 16:39:37.267 | 29,00 € | 155 | |
08.07. 16:39:35.488 | 29,00 € | 66 | |
08.07. 16:32:52.268 | 29,05 € | 48 | |
08.07. 16:22:07.232 | 28,90 € | 9 | |
08.07. 16:17:54.312 | 28,75 € | 35 | |
08.07. 16:14:57.358 | 28,95 € | 80 | |
08.07. 16:11:21.829 | 29,00 € | 65 | |
08.07. 16:04:15.353 | 29,00 € | 20 | |
08.07. 12:25:31.221 | 28,15 € | 500 | |
08.07. 11:01:16.480 | 28,20 € | 40 | |
07.07. 21:17:01.412 | 29,30 € | 50 | |
06.07. 15:19:08.981 | 29,55 € | 95 | |
05.07. 11:23:25.241 | 30,30 € | 40 | |
05.07. 09:46:18.375 | 30,40 € | 3 | |
02.07. 09:37:19.930 | 28,30 € | 150 | |
01.07. 09:21:52.730 | 29,75 € | 13 | |
30.06. 10:49:39.873 | 29,20 € | 40 | |
29.06. 21:23:30.216 | 30,50 € | 250 | |
29.06. 11:41:53.406 | 30,50 € | 150 | |
28.06. 18:20:36.980 | 30,70 € | 30 | |
28.06. 16:05:13.688 | 30,80 € | 300 | |
28.06. 15:08:05.804 | 30,30 € | 50 | |
28.06. 10:42:02.004 | 32,30 € | 23 | |
28.06. 09:08:03.689 | 32,40 € | 45 | |
27.06. 17:26:55.401 | 31,90 € | 200 | |
25.06. 16:08:31.480 | 31,00 € | 40 | |
25.06. 16:02:59.134 | 31,00 € | 25 | |
25.06. 15:08:50.571 | 31,10 € | 150 | |
25.06. 14:45:41.608 | 30,85 € | 33 | |
25.06. 14:36:37.684 | 30,95 € | 40 | |
25.06. 14:16:36.756 | 30,95 € | 30 | |
25.06. 13:46:33.832 | 31,00 € | 50 | |
25.06. 13:35:53.701 | 31,10 € | 75 | |
25.06. 13:08:46.921 | 31,20 € | 40 | |
25.06. 12:54:43.328 | 31,20 € | 44 | |
25.06. 12:54:18.518 | 31,00 € | 150 | |
25.06. 12:50:06.303 | 31,20 € | 156 | |
25.06. 12:20:33.749 | 31,25 € | 80 | |
25.06. 12:18:41.245 | 31,25 € | 40 | |
25.06. 12:14:49.242 | 31,15 € | 300 | |
24.06. 20:16:18.767 | 30,80 € | 30 | |
24.06. 12:33:26.656 | 31,60 € | 150 | |
24.06. 10:20:06.047 | 32,20 € | 100 | |
24.06. 09:58:10.521 | 32,00 € | 80 | |
23.06. 17:25:39.461 | 30,80 € | 60 | |
23.06. 17:18:06.591 | 30,60 € | 70 | |
23.06. 10:51:32.403 | 32,65 € | 30 | |
23.06. 09:46:20.233 | 33,25 € | 40 | |
23.06. 09:17:09.091 | 32,60 € | 50 | |
23.06. 09:16:07.340 | 32,50 € | 50 | |
23.06. 09:15:16.571 | 32,20 € | 150 | |
22.06. 17:06:16.371 | 29,45 € | 30 | |
21.06. 17:17:47.143 | 28,55 € | 80 | |
21.06. 15:02:43.193 | 28,85 € | 14 | |
21.06. 11:42:44.040 | 29,05 € | 150 | |
17.06. 12:35:56.125 | 29,85 € | 100 | |
17.06. 10:55:09.316 | 30,05 € | 100 | |
17.06. 09:50:54.551 | 30,55 € | 110 | |
16.06. 13:54:37.531 | 31,85 € | 80 | |
16.06. 10:02:25.170 | 31,50 € | 200 | |
15.06. 12:24:45.616 | 31,25 € | 17 | |
15.06. 11:52:26.479 | 31,30 € | 450 | |
15.06. 09:38:12.476 | 31,60 € | 150 | |
11.06. 18:47:08.437 | 30,65 € | 150 | |
11.06. 09:28:19.286 | 30,10 € | 200 | |
11.06. 07:34:33.273 | 29,85 € | 30 | |
10.06. 16:13:19.922 | 30,30 € | 100 | |
09.06. 20:21:06.044 | 27,80 € | 43 | |
07.06. 10:27:52.009 | 27,30 € | 200 | |
07.06. 09:44:07.998 | 27,65 € | 230 | |
07.06. 09:25:25.453 | 27,85 € | 80 | |
04.06. 15:50:36.930 | 27,95 € | 100 | |
03.06. 13:31:59.113 | 28,50 € | 250 | |
02.06. 12:38:29.670 | 28,35 € | 35 | |
31.05. 13:18:59.840 | 29,00 € | 25 | |
31.05. 11:28:32.562 | 29,40 € | 135 | |
28.05. 09:12:07.112 | 27,80 € | 100 | |
27.05. 12:33:25.285 | 27,75 € | 280 | |
27.05. 10:51:00.464 | 27,55 € | 15 | |
27.05. 10:47:52.453 | 27,65 € | 40 | |
27.05. 10:39:41.200 | 27,65 € | 80 | |
27.05. 10:12:50.276 | 27,60 € | 140 | |
26.05. 21:00:32.123 | 28,30 € | 50 | |
26.05. 15:48:10.665 | 28,45 € | 300 | |
26.05. 11:05:03.177 | 28,80 € | 100 | |
26.05. 09:51:00.889 | 29,30 € | 54 | |
26.05. 09:35:46.043 | 28,70 € | 350 | |
26.05. 09:29:01.062 | 29,30 € | 65 | |
26.05. 07:59:45.669 | 30,20 € | 80 | |
25.05. 16:39:48.340 | 30,45 € | 30 | |
25.05. 15:53:51.747 | 31,10 € | 5 | |
25.05. 14:11:02.258 | 30,00 € | 375 | |
25.05. 13:33:47.871 | 32,40 € | 15 | |
25.05. 13:25:19.878 | 32,15 € | 300 | |
25.05. 12:50:03.877 | 32,35 € | 15 | |
25.05. 12:45:41.911 | 32,40 € | 90 | |
25.05. 12:42:42.073 | 32,30 € | 150 | |
25.05. 12:42:18.045 | 32,40 € | 85 | |
25.05. 12:38:37.707 | 33,15 € | 5 | |
25.05. 12:32:46.566 | 33,25 € | 14 | |
25.05. 12:31:58.071 | 33,25 € | 150 | |
25.05. 12:30:25.689 | 33,05 € | 40 | |
25.05. 12:28:45.384 | 33,35 € | 150 | |
25.05. 12:28:26.655 | 33,25 € | 200 | |
25.05. 12:13:32.008 | 32,55 € | 100 | |
25.05. 11:54:48.387 | 32,20 € | 100 | |
25.05. 11:54:44.320 | 32,25 € | 300 | |
25.05. 11:28:43.820 | 31,00 € | 20 | |
25.05. 11:16:39.292 | 30,60 € | 125 | |
25.05. 11:09:24.052 | 30,60 € | 150 | |
25.05. 10:40:12.210 | 30,60 € | 131 | |
25.05. 10:27:18.189 | 30,65 € | 35 | |
25.05. 10:18:05.642 | 30,60 € | 25 | |
25.05. 10:09:40.544 | 30,60 € | 100 | |
25.05. 10:08:06.009 | 30,60 € | 25 | |
25.05. 09:54:15.261 | 30,55 € | 30 | |
25.05. 09:42:41.953 | 30,35 € | 500 | |
25.05. 09:37:40.964 | 30,35 € | 200 | |
25.05. 09:37:24.496 | 30,40 € | 10 | |
25.05. 09:35:01.059 | 30,50 € | 250 | |
24.05. 08:05:42.097 | 22,05 € | 200 | |
21.05. 13:58:39.172 | 22,10 € | 900 | |
21.05. 13:49:48.213 | 21,95 € | 50 | |
21.05. 10:31:44.556 | 22,10 € | 500 | |
21.05. 08:59:59.115 | 21,90 € | 23 | |
21.05. 08:59:44.465 | 21,90 € | 23 | |
21.05. 08:59:28.234 | 21,90 € | 23 | |
21.05. 08:59:10.668 | 21,90 € | 23 | |
21.05. 08:58:56.254 | 21,90 € | 23 | |
21.05. 08:58:41.247 | 21,90 € | 23 | |
21.05. 08:58:23.726 | 21,90 € | 23 | |
21.05. 08:57:28.964 | 21,90 € | 23 | |
21.05. 08:52:52.582 | 21,65 € | 23 | |
18.05. 17:18:50.662 | 22,00 € | 450 | |
18.05. 09:48:19.367 | 22,55 € | 1.000 | |
18.05. 09:47:08.554 | 22,55 € | 1.000 | |
18.05. 09:46:53.144 | 22,55 € | 1.000 | |
18.05. 09:05:12.285 | 22,60 € | 1.000 | |
18.05. 09:04:37.327 | 22,80 € | 1.000 | |
18.05. 09:04:11.148 | 22,80 € | 1.000 | |
14.05. 10:59:37.192 | 21,60 € | 65 | |
12.05. 10:21:46.507 | 21,45 € | 500 | |
11.05. 12:36:47.579 | 21,65 € | 300 | |
11.05. 09:12:12.946 | 21,30 € | 100 | |
10.05. 18:25:54.517 | 22,35 € | 50 | |
07.05. 11:04:17.123 | 22,75 € | 200 | |
07.05. 10:30:54.988 | 22,20 € | 300 | |
06.05. 20:42:03.693 | 22,25 € | 32 | |
06.05. 12:47:22.505 | 22,85 € | 500 | |
06.05. 07:37:02.537 | 23,15 € | 30 | |
05.05. 13:15:51.800 | 22,45 € | 90 | |
05.05. 10:39:17.730 | 22,20 € | 40 | |
04.05. 17:21:54.864 | 22,80 € | 90 | |
04.05. 15:31:58.549 | 22,95 € | 500 | |
04.05. 10:07:47.107 | 22,95 € | 60 | |
04.05. 09:59:54.095 | 23,40 € | 120 | |
03.05. 18:02:12.910 | 23,30 € | 500 | |
30.04. 15:58:06.897 | 23,25 € | 170 | |
30.04. 15:54:45.929 | 23,15 € | 200 | |
29.04. 22:11:10.204 | 22,85 € | 25 | |
29.04. 16:00:53.963 | 22,75 € | 800 | |
29.04. 13:00:58.950 | 23,05 € | 25 | |
29.04. 12:22:54.310 | 23,20 € | 25 | |
27.04. 15:26:05.575 | 23,30 € | 45 | |
27.04. 14:56:46.343 | 23,45 € | 86 | |
27.04. 14:54:28.178 | 23,45 € | 125 | |
27.04. 14:18:11.375 | 23,25 € | 100 | |
27.04. 11:07:19.617 | 23,15 € | 8 | |
27.04. 09:20:24.376 | 23,65 € | 22 | |
26.04. 18:15:37.933 | 23,30 € | 9 | |
26.04. 16:45:09.288 | 23,05 € | 54 | |
26.04. 12:12:03.092 | 22,50 € | 65 | |
26.04. 09:13:37.418 | 22,55 € | 25 | |
26.04. 09:02:01.439 | 22,60 € | 300 | |
25.04. 18:40:24.158 | 22,75 € | 178 | |
23.04. 18:42:02.116 | 22,75 € | 85 | |
23.04. 18:21:02.517 | 22,70 € | 45 | |
23.04. 11:31:39.810 | 22,35 € | 22 | |
22.04. 19:25:58.016 | 22,35 € | 46 | |
22.04. 17:30:40.743 | 22,30 € | 47 | |
22.04. 16:30:13.625 | 22,10 € | 15 | |
22.04. 12:15:31.347 | 21,70 € | 120 | |
22.04. 12:00:50.583 | 21,80 € | 1.000 | |
22.04. 09:30:53.669 | 22,00 € | 500 | |
22.04. 07:30:17.702 | 22,40 € | 65 | |
21.04. 22:38:27.681 | 22,35 € | 14 | |
21.04. 22:16:33.713 | 22,35 € | 50 | |
21.04. 22:05:00.003 | 22,35 € | 250 | |
20.04. 08:56:30.806 | 20,75 € | 150 | |
19.04. 17:12:48.695 | 20,20 € | 200 | |
15.04. 16:58:58.585 | 19,84 € | 65 | |
15.04. 07:38:00.789 | 19,72 € | 113 | |
14.04. 09:06:18.021 | 19,54 € | 500 | |
13.04. 18:59:47.442 | 19,50 € | 70 | |
12.04. 08:01:54.911 | 19,58 € | 65 | |
08.04. 13:04:37.960 | 20,00 € | 100 | |
08.04. 10:09:15.929 | 20,00 € | 500 | |
08.04. 10:07:44.200 | 19,92 € | 500 | |
06.04. 08:00:11.600 | 20,15 € | 200 | |
25.03. 13:03:16.334 | 17,88 € | 200 | |
25.03. 13:01:48.595 | 18,02 € | 100 | |
24.03. 21:06:35.923 | 18,48 € | 300 | |
24.03. 21:06:08.685 | 18,48 € | 1.000 | |
24.03. 20:43:12.368 | 18,62 € | 300 | |
11.03. 21:30:23.676 | 20,35 € | 100 | |
10.03. 13:59:48.300 | 20,55 € | 25 | |
09.03. 15:39:56.506 | 19,90 € | 500 | |
09.03. 08:48:49.565 | 21,50 € | 46 | |
09.03. 08:02:55.050 | 20,80 € | 100 | |
08.03. 17:56:53.683 | 20,80 € | 46 | |
08.03. 09:46:05.835 | 21,30 € | 25 | |
08.03. 09:42:22.856 | 21,50 € | 500 | |
08.03. 09:22:58.950 | 20,00 € | 6 | |
08.03. 09:21:29.247 | 20,20 € | 425 | |
08.03. 09:17:32.788 | 19,80 € | 300 | |
08.03. 09:14:05.458 | 19,80 € | 30 | |
08.03. 08:58:50.053 | 19,54 € | 200 | |
08.03. 08:12:41.450 | 21,30 € | 500 | |
06.03. 10:43:56.031 | 19,00 € | 250 | |
06.03. 10:14:50.815 | 19,00 € | 123 | |
06.03. 10:13:08.718 | 19,00 € | 15 | |
05.03. 22:39:50.343 | 19,00 € | 50 | |
05.03. 22:20:20.263 | 21,00 € | 30 | |
05.03. 22:08:11.425 | 19,50 € | 1.000 | |
05.03. 21:47:11.165 | 19,50 € | 50 | |
05.03. 21:20:28.091 | 21,50 € | 350 | |
05.03. 21:08:16.029 | 21,00 € | 140 | |
05.03. 21:02:07.457 | 21,60 € | 100 | |
05.03. 20:58:12.574 | 24,00 € | 150 | |
05.03. 20:58:06.612 | 24,00 € | 150 | |
05.03. 20:57:37.077 | 24,00 € | 150 | |
05.03. 20:57:09.901 | 24,00 € | 350 | |
05.03. 20:42:10.847 | 24,00 € | 30 | |
05.03. 20:34:38.049 | 24,00 € | 50 | |
05.03. 20:33:52.683 | 24,00 € | 45 | |
05.03. 20:33:52.676 | 24,00 € | 100 | |
05.03. 20:33:05.223 | 26,00 € | 100 | |
05.03. 20:32:58.765 | 26,00 € | 200 | |
05.03. 20:30:16.628 | 26,00 € | 100 | |
05.03. 20:27:03.235 | 26,00 € | 150 | |
05.03. 17:25:53.692 | 28,25 € | 200 | |
05.03. 17:07:22.762 | 28,35 € | 50 | |
04.03. 16:31:14.547 | 30,50 € | 30 | |
04.03. 15:42:25.864 | 30,70 € | 14 | |
03.03. 18:53:44.189 | 32,75 € | 500 | |
03.03. 16:18:31.495 | 31,15 € | 200 | |
02.03. 11:56:04.387 | 31,50 € | 50 | |
26.02. 07:51:42.892 | 29,05 € | 149 | |
26.02. 07:48:43.599 | 29,05 € | 125 | |
25.02. 21:35:02.243 | 29,15 € | 200 | |
25.02. 08:57:00.757 | 30,55 € | 50 | |
25.02. 08:04:16.551 | 30,05 € | 80 | |
23.02. 18:12:10.832 | 28,70 € | 400 | |
23.02. 15:46:02.104 | 29,10 € | 250 | |
23.02. 12:20:42.075 | 28,90 € | 40 | |
23.02. 12:18:49.227 | 28,80 € | 40 | |
23.02. 11:37:10.042 | 29,20 € | 200 | |
23.02. 11:26:56.684 | 28,45 € | 44 | |
23.02. 11:23:29.241 | 30,00 € | 100 | |
22.02. 19:48:16.984 | 31,15 € | 400 | |
17.02. 09:04:08.559 | 33,00 € | 200 | |
16.02. 15:13:48.120 | 33,30 € | 450 | |
16.02. 11:17:06.907 | 32,70 € | 50 | |
15.02. 10:35:46.963 | 32,15 € | 50 | |
10.02. 16:56:25.384 | 31,85 € | 50 | |
09.02. 09:31:20.439 | 32,25 € | 160 | |
03.02. 13:51:07.309 | 32,15 € | 200 | |
01.02. 13:07:56.626 | 32,60 € | 24 | |
01.02. 12:16:25.899 | 32,30 € | 16 | |
01.02. 08:10:02.541 | 30,80 € | 100 | |
27.01. 12:58:43.898 | 32,05 € | 15 | |
27.01. 12:54:02.957 | 31,80 € | 10 | |
27.01. 12:54:02.918 | 31,80 € | 40 | |
27.01. 11:53:38.021 | 32,50 € | 100 | |
25.01. 07:46:03.288 | 35,35 € | 24 | |
22.01. 18:06:19.178 | 34,75 € | 100 | |
22.01. 16:59:38.055 | 34,65 € | 10 | |
22.01. 10:05:12.485 | 34,60 € | 30 | |
22.01. 09:47:03.884 | 34,70 € | 60 | |
22.01. 09:22:04.219 | 33,85 € | 800 | |
22.01. 07:46:45.112 | 32,75 € | 30 | |
21.01. 12:18:50.860 | 32,75 € | 15 | |
19.01. 17:59:09.605 | 33,35 € | 70 | |
19.01. 15:57:37.571 | 33,40 € | 50 | |
18.01. 12:24:28.559 | 33,70 € | 40 | |
15.01. 17:37:02.722 | 32,25 € | 33 | |
15.01. 11:02:58.647 | 32,95 € | 480 | |
14.01. 16:25:23.549 | 34,85 € | 12 | |
14.01. 11:14:35.920 | 34,95 € | 250 | |
14.01. 09:18:07.889 | 36,05 € | 500 | |
13.01. 21:16:10.370 | 33,95 € | 31 | |
13.01. 20:57:19.974 | 34,30 € | 100 | |
13.01. 17:38:09.843 | 33,80 € | 150 | |
13.01. 09:02:48.205 | 33,10 € | 38 | |
13.01. 08:48:18.080 | 31,95 € | 100 | |
13.01. 08:47:57.997 | 31,95 € | 100 | |
12.01. 12:37:33.603 | 33,05 € | 80 | |
08.01. 12:22:09.016 | 33,55 € | 33 | |
07.01. 17:16:35.929 | 33,00 € | 65 | |
07.01. 16:45:20.007 | 32,75 € | 500 | |
07.01. 13:45:34.418 | 32,70 € | 300 | |
07.01. 12:21:30.003 | 32,75 € | 50 | |
07.01. 10:36:18.524 | 32,70 € | 25 | |
06.01. 18:58:58.892 | 33,05 € | 150 | |
06.01. 10:18:05.159 | 32,15 € | 694 | |
06.01. 08:33:46.608 | 34,00 € | 5 | |
06.01. 08:19:42.540 | 34,00 € | 10 | |
05.01. 22:00:48.429 | 33,90 € | 70 | |
05.01. 20:51:55.102 | 34,30 € | 80 | |
05.01. 19:54:18.370 | 34,20 € | 113 | |
05.01. 19:46:56.979 | 35,50 € | 10 | |
05.01. 19:03:30.238 | 34,00 € | 137 | |
05.01. 10:03:06.239 | 34,00 € | 10 | |
05.01. 09:26:11.010 | 34,00 € | 50 | |
04.01. 18:12:18.403 | 35,55 € | 15 | |
04.01. 16:05:42.047 | 35,85 € | 3 | |
04.01. 15:53:12.221 | 36,05 € | 10 | |
04.01. 12:43:20.012 | 36,25 € | 200 | |
04.01. 12:17:36.575 | 36,30 € | 100 | |
04.01. 11:20:01.300 | 36,30 € | 276 | |
04.01. 10:41:17.278 | 36,15 € | 450 | |
04.01. 09:58:05.061 | 36,35 € | 50 | |
04.01. 09:54:35.976 | 35,95 € | 250 | |
04.01. 09:41:19.562 | 36,10 € | 641 | |
04.01. 09:07:14.701 | 35,30 € | 300 | |
04.01. 09:04:04.674 | 35,25 € | 300 | |
04.01. 09:03:46.023 | 35,40 € | 20 | |
04.01. 09:02:13.555 | 35,10 € | 300 | |
04.01. 08:40:15.849 | 35,50 € | 500 | |
30.12. 13:19:09.333 | 32,95 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:55:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:52:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:49:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:46:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:43:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:40:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:37:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:34:00.000 | 106 | 9,28 € | 9,52 € | 106 |
22:31:00.000 | 106 | 9,28 € | 9,52 € | 106 |
Stammdaten
WKN | A14UQC |
ISIN | FR0012333284 |
Branche | Biotechnologie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,35 % |
Abstand 52W Hoch | 52,06 % |
Abstand 52W Tief | 68,96 % |
Vola 30 Tage | 22,32 % |
Vola 250 Tage | 64,70 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 9,250 | +2,108 | |
1 Monat | 9,245 | +2,163 | |
6 Monate | 18,350 | -48,529 | |
Lfd. Jahr | 6,370 | +48,273 | |
1 Jahr | 7,015 | +34,640 | |
3 Jahre | 22,650 | -58,300 | |
5 Jahre | 9,650 | -2,124 |
Aktuelle Nachrichten
20.10.2023 08:53
02.07.2020 07:44
Abivax behandelt ersten Patienten in der klinischen Phase 2b/3-Covid-19-Studie mit ABX464.
25.05.2020 07:26