ABEO S.A. EO -,75

ISIN: FR0013185857 | WKN: A2ASR9  Trade now
8.8400+0.3600 +4.25 % 14:34:59
Bid
8.8000
Bid Size: 1,229
Ask
8.8800
Bid Ask: 1,229
TimePriceVolume
26.08. 13:43:54.820
9.30 €
500
07.07. 16:18:13.561
9.74 €
30
01.07. 13:15:10.720
9.80 €
100
06.06. 10:14:01.815
9.20 €
369
03.06. 19:31:10.202
8.40 €
737
30.05. 18:48:29.669
8.42 €
200
28.02. 15:32:10.924
18.85 €
25
09.06. 09:15:23.155
18.70 €
100
09.06. 09:01:55.500
18.15 €
100
08.06. 18:22:10.650
17.80 €
390
TimeSizeBidAskSize
14:55:26.145
500
8.48 €
8.72 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500
13:43:51.346
500
9.20 €
9.30 €
500

Master Data

   
Local ID
A2ASR9
ISIN
FR0013185857
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.15 %
Distance 52-week-High
27.23 %
Distance 52-week-Low
3.05 %
Vola 30 days
10.05 %
Vola 250 days
29.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.540
-0.937
1 M
8.410
+0.595
6 M
10.090
-16.155
YTD
10.675
-20.749
1 Y
10.625
-20.376
3 Y
19.200
-55.938
5 Y
9.470
-10.665

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
2000
-
Verkauf
2000
-
Kauf
2000
-
Verkauf
110
-