ABEO S.A. EO -,75

ISIN: FR0013185857 | WKN: A2ASR9  Trade now
10.1700-0.1300 -1.26 % 26.07. 21:58
Bid
9.8400
Bid Size: 100
Ask
10.5000
Bid Ask: 100
TimePriceVolume
28.02. 15:32:10.924
18.85 €
25
09.06. 09:15:23.155
18.70 €
100
09.06. 09:01:55.500
18.15 €
100
08.06. 18:22:10.650
17.80 €
390
08.06. 18:09:54.120
17.80 €
100
17.05. 09:04:38.026
16.20 €
550
17.05. 09:01:28.439
16.00 €
50
16.05. 18:11:11.038
16.15 €
200
16.05. 18:09:59.084
16.15 €
120
09.12. 09:16:57.110
14.20 €
300
TimeSizeBidAskSize
26.07. 21:55:00
100
9.84 €
10.50 €
100
26.07. 21:52:00
100
9.84 €
10.50 €
100
26.07. 21:49:00
100
9.84 €
10.50 €
100
26.07. 21:46:00
100
9.84 €
10.50 €
100
26.07. 21:43:00
100
9.84 €
10.50 €
100
26.07. 21:40:00
100
9.84 €
10.50 €
100
26.07. 21:37:00
100
9.84 €
10.50 €
100
26.07. 21:34:00
100
9.84 €
10.50 €
100
26.07. 21:31:00
100
9.84 €
10.50 €
100

Master Data

Local ID
A2ASR9
ISIN
FR0013185857
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.53 %
Distance 52-week-High
43.47 %
Distance 52-week-Low
4.85 %
Vola 30 days
10.49 %
Vola 250 days
30.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.575
-2.837
1 M
11.000
-6.591
6 M
14.650
-29.863
YTD
14.675
-29.983
1 Y
17.425
-41.033
3 Y
16.225
-36.672
5 Y
27.800
-63.040

Wikifolio