ABEO S.A. EO -,75

ISIN: FR0013185857 | WKN: A2ASR9  Trade now
15.8750-0.1000 -0.63 % 30.11. 23:01
Bid
15.5000
Bid Size: 63
Ask
16.2500
Bid Ask: 63
TimePriceVolume
28.02. 15:32:10.924
18.85 €
25
09.06. 09:15:23.155
18.70 €
100
09.06. 09:01:55.500
18.15 €
100
08.06. 18:22:10.650
17.80 €
390
08.06. 18:09:54.120
17.80 €
100
17.05. 09:04:38.026
16.20 €
550
17.05. 09:01:28.439
16.00 €
50
16.05. 18:11:11.038
16.15 €
200
16.05. 18:09:59.084
16.15 €
120
09.12. 09:16:57.110
14.20 €
300
TimeSizeBidAskSize
30.11. 22:57:00
63
15.50 €
16.25 €
63
30.11. 22:54:00
63
15.50 €
16.25 €
63
30.11. 22:51:00
63
15.50 €
16.25 €
63
30.11. 22:48:00
63
15.50 €
16.25 €
63
30.11. 22:45:00
63
15.50 €
16.25 €
63
30.11. 22:42:00
63
15.50 €
16.25 €
63
30.11. 22:39:00
63
15.50 €
16.25 €
63
30.11. 22:36:00
63
15.50 €
16.25 €
63
30.11. 22:33:00
63
15.50 €
16.25 €
63

Master Data

Local ID
A2ASR9
ISIN
FR0013185857
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.18 %
Distance 52-week-High
24.47 %
Distance 52-week-Low
9.42 %
Vola 30 days
10.56 %
Vola 250 days
30.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.625
-3.910
1 M
16.575
-3.620
6 M
17.675
-9.618
YTD
18.575
-13.997
1 Y
19.525
-18.182
3 Y
8.560
+86.624
5 Y
32.650
-51.072

Wikifolio