ABEO S.A. EO -,75

ISIN: FR0013185857 | WKN: A2ASR9  Trade now
9.1900+0.0400 +0.44 % 21.03. 22:58
Bid
9.1800
Bid Size: 220
Ask
9.2000
Bid Ask: 220
TimePriceVolume
28.02. 15:32:10.924
18.85 €
25
09.06. 09:15:23.155
18.70 €
100
09.06. 09:01:55.500
18.15 €
100
08.06. 18:22:10.650
17.80 €
390
08.06. 18:09:54.120
17.80 €
100
17.05. 09:04:38.026
16.20 €
550
17.05. 09:01:28.439
16.00 €
50
16.05. 18:11:11.038
16.15 €
200
16.05. 18:09:59.084
16.15 €
120
09.12. 09:16:57.110
14.20 €
300
TimeSizeBidAskSize
21.03. 22:55:00
220
9.18 €
9.20 €
220
21.03. 22:52:00
220
9.18 €
9.20 €
220
21.03. 22:49:00
220
9.18 €
9.20 €
220
21.03. 22:46:00
220
9.18 €
9.20 €
220
21.03. 22:43:00
220
9.18 €
9.20 €
220
21.03. 22:40:00
220
9.18 €
9.20 €
220
21.03. 22:37:00
220
9.18 €
9.20 €
220
21.03. 22:34:00
220
9.18 €
9.20 €
220
21.03. 22:31:00
220
9.18 €
9.20 €
220

Master Data

Local ID
A2ASR9
ISIN
FR0013185857
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.77 %
Distance 52-week-High
36.24 %
Distance 52-week-Low
9.58 %
Vola 30 days
10.26 %
Vola 250 days
29.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.290
-1.507
1 M
9.390
-2.556
6 M
10.240
-10.645
YTD
10.675
-14.286
1 Y
11.950
-23.431
3 Y
15.975
-42.723
5 Y
11.800
-22.458

Wikifolio