ABERDEEN INTL INC.

ISIN: CA0030691012 | WKN: A0HG70  Trade now
0.0180+0.0005 +2.86 % 19.12. 23:00
Bid
0.0150
Bid Size: 363,636
Ask
0.0210
Bid Ask: 363,636
TimePriceVolume
17.12. 18:52:03.540
0.011 €
3,000
10.12. 10:27:11.379
0.006 €
3,466
13.11. 17:46:53.695
0.011 €
1,000
23.10. 16:40:34.263
0.018 €
10,000
22.09. 09:05:26.381
0.014 €
30,000
22.07. 20:16:56.201
0.017 €
10,087
22.07. 17:39:22.486
0.019 €
1,000
10.07. 21:08:51.024
0.017 €
100
30.05. 20:50:50.999
0.018 €
1,750
05.05. 11:42:18.274
0.013 €
1,000
TimeSizeBidAskSize
18:52:02.593
3,000
0.011 €
0.024 €
3,000
18:51:55.604
3,000
0.011 €
0.024 €
3,000
18:51:55.913
3,000
0.011 €
0.024 €
3,000
18:51:51.785
3,000
0.011 €
0.024 €
3,000
10:36:35.806
10,000
0.006 €
0.025 €
10,000
10:27:08.823
3,466
0.006 €
0.025 €
3,466
17:46:53.684
1,000
0.011 €
0.024 €
1,000
16:52:42.457
1,000
0.011 €
0.024 €
1,000
16:40:34.252
10,000
0.018 €
0.024 €
10,000
16:40:34.252
10,000
0.018 €
0.024 €
10,000

Master Data

   
Local ID
A0HG70
ISIN
CA0030691012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.17 %
Distance 52-week-High
49.28 %
Distance 52-week-Low
75.00 %
Vola 30 days
30.18 %
Vola 250 days
87.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.018
0.000
1 M
0.022
-20.455
6 M
0.025
-30.000
YTD
0.026
-32.692
1 Y
0.029
-38.596
3 Y
0.030
-40.678

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
1
-
Verkauf
100
-
Verkauf
1
-

Contained in the following Wikifolios