ABBOTT LABS

ISIN: US0028241000 | WKN: 850103
82.2600-0.1600 -0.19 % 11:21:42
Status: tradeable
 
Bid
82.2200
Bid Size: 607
Aks
82.3000
Ask Size: 607

Performance

Period of time Price Perf.%
1 W
85.550
-5.178
1 M
94.400
-14.068
6 M
110.390
-26.515
YTD
106.150
-23.580
1 Y
116.180
-30.177
3 Y
94.910
-14.530
5 Y
103.375
-21.528

Key Figures

   
Name
ABBOTT LABS
WKN
850103
ISIN
US0028241000
Tagesumsatz
0.00
Abstand Allzeithoch
39.70 %
Abstand 52W Hoch
33.22 %

Trades

TimePriceVolume
17.04. 21:01:35.743
82.00 €
250
17.04. 19:02:55.506
82.16 €
80
17.04. 17:50:45.592
81.90 €
50
17.04. 16:22:49.210
81.80 €
140
17.04. 15:34:25.008
80.48 €
31
17.04. 15:31:19.890
80.92 €
120
17.04. 11:33:18.693
81.42 €
52
17.04. 11:08:12.999
81.58 €
2
17.04. 09:22:41.365
81.46 €
20
17.04. 08:55:06.082
81.36 €
16

Quotes

TimeSizeBidAskSize
16:42:36.687
50
90.66 €
90.77 €
50
16:42:29.165
50
90.66 €
90.78 €
50
16:42:23.402
50
90.66 €
90.81 €
50
16:29:39.397
50
90.84 €
90.97 €
50
16:27:39.134
50
90.91 €
91.06 €
50
16:21:39.086
50
90.80 €
90.92 €
50
16:21:32.654
50
90.80 €
90.92 €
50
16:21:19.628
50
90.82 €
90.95 €
50
16:20:53.528
50
90.84 €
90.96 €
50
16:20:16.283
50
90.86 €
90.99 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+12.79 %
Verkauf
350
-
Kauf
1
+10.21 %
Verkauf
50
-
Kauf
1
+25.66 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
69.57 %
30.43 %
1M
62.00 %
38.00 %
3M
71.81 %
28.19 %

Contained in the following Wikifolios

477,894.48 €
36,567.84 €
1,731,642.93 €
DE000LS9TEK6
140,318.95 €
201,103.01 €