ABBOTT LABS

ISIN: US0028241000 | WKN: 850103  Trade now
106.6800-0.0300 -0.03 % 14:35:28
Bid
106.6200
Bid Size: 281
Ask
106.7400
Bid Ask: 281
TimePriceVolume
12.12. 22:06:30.196
107.32 €
1
12.12. 17:39:05.332
106.28 €
197
TimeSizeBidAskSize
17:39:05.319
197
105.94 €
106.28 €
197
16:09:16.191
2
105.44 €
105.62 €
2
16:01:30.437
2
105.60 €
105.76 €
2
16:23:02.492
2
104.38 €
104.50 €
2
16:17:22.814
2
104.36 €
104.56 €
2
16:10:01.796
2
104.10 €
104.28 €
2
16:01:30.553
2
104.12 €
104.32 €
2
21:43:29.057
6
103.96 €
104.30 €
6
21:43:04.446
1
104.00 €
104.32 €
1
16:27:05.928
135
105.22 €
105.36 €
135

Master Data

   
Local ID
850103
ISIN
US0028241000
Business
Medical Equipment
Origin
USA
Number of Shares
1.76 Mrd.
Market Capitalization
189.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.67 %
Distance 52-week-High
20.67 %
Distance 52-week-Low
3.30 %
Vola 30 days
10.08 %
Vola 250 days
29.22 %
KGV
35.50 (2021)
KCV
27.45 (2020)
Price gain/Stock
3.970 (2021)
Cashflow/Stock
3.990 (2020)

Performance

Period of time Price Perf.%
1 W
105.540
+1.109
1 M
112.590
-5.222
6 M
118.000
-9.568
YTD
110.340
-3.290
1 Y
107.760
-0.974
3 Y
102.250
+4.362
5 Y
88.105
+21.117

Wikifolio