ABBOTT LABS

ISIN: US0028241000 | WKN: 850103
95.1300 € - 0.00 % 12:58:24
Status: closed
 
Bid
94.9400 €
Bid Size: 737
Ask
95.3200 €
Ask Size: 737

Performance

Period of time Price Perf.%
1 W
92.390
+2.966
1 M
87.070
+9.257
6 M
77.370
+22.955
YTD
106.150
-10.382
1 Y
105.990
-10.246
3 Y
89.170
+6.684
5 Y
111.550
-14.720

Key Figures

   
Name
ABBOTT LABS
WKN
850103
ISIN
US0028241000
Tagesumsatz
379.76
Abstand Allzeithoch
29.28 %
Abstand 52W Hoch
16.41 %

Trades

TimePriceVolume
10:00:17.061
94.94 €
4
30.10. 18:31:17.187
95.52 €
109
30.10. 18:31:11.295
95.52 €
109
30.10. 17:50:31.210
95.68 €
36

Quotes

TimeSizeBidAskSize
16:42:36.687
50
90.66 €
90.77 €
50
16:42:29.165
50
90.66 €
90.78 €
50
16:42:23.402
50
90.66 €
90.81 €
50
16:29:39.397
50
90.84 €
90.97 €
50
16:27:39.134
50
90.91 €
91.06 €
50
16:21:39.086
50
90.80 €
90.92 €
50
16:21:32.654
50
90.80 €
90.92 €
50
16:21:19.628
50
90.82 €
90.95 €
50
16:20:53.528
50
90.84 €
90.96 €
50
16:20:16.283
50
90.86 €
90.99 €
50

Top Turbos on ABBOTT LABS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-6.28 %
Kauf
1
-6.28 %
Kauf
25
-
Kauf
16
-
Verkauf
20
+13.82 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
81.82 %
18.18 %
1M
46.77 %
53.23 %
3M
53.73 %
46.27 %

Contained in the following Wikifolios

18,348,367.92 €
452,642.43 €
60,141.02 €
2,000,338.23 €
144,498.23 €