ABBOTT LABS

ISIN: US0028241000 | WKN: 850103  Trade now
109.2100-0.4000 -0.36 % 11:40:06
Bid
108.7800
Bid Size: 274
Ask
109.6400
Bid Ask: 274
TimePriceVolume
15.12. 17:08:17.489
108.74 €
165
12.12. 22:06:30.196
107.32 €
1
12.12. 17:39:05.332
106.28 €
197
TimeSizeBidAskSize
17:08:17.478
165
108.74 €
108.94 €
165
17:04:56.285
165
108.82 €
109.02 €
165
16:57:12.161
165
108.54 €
108.72 €
165
15:54:40.221
60
108.48 €
108.74 €
60
15:54:34.143
60
108.48 €
108.74 €
60
17:39:05.319
197
105.94 €
106.28 €
197
16:09:16.191
2
105.44 €
105.62 €
2
16:01:30.437
2
105.60 €
105.76 €
2
16:23:02.492
2
104.38 €
104.50 €
2
16:17:22.814
2
104.36 €
104.56 €
2

Master Data

   
Local ID
850103
ISIN
US0028241000
Business
Medical Equipment
Origin
USA
Number of Shares
1.76 Mrd.
Market Capitalization
191.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.52 %
Distance 52-week-High
18.52 %
Distance 52-week-Low
6.11 %
Vola 30 days
10.08 %
Vola 250 days
29.23 %
KGV
35.50 (2021)
KCV
27.45 (2020)
Price gain/Stock
3.970 (2021)
Cashflow/Stock
3.990 (2020)

Performance

Period of time Price Perf.%
1 W
104.350
+5.041
1 M
112.590
-2.647
6 M
115.900
-5.427
YTD
110.340
-0.662
1 Y
106.900
+2.535
3 Y
100.860
+8.675
5 Y
88.120
+24.387

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
10
-