ABBOTT LABS

ISIN: US0028241000 | WKN: 850103  Trade now
112.3250+0.4500 +0.40 % 12:02:16
Bid
112.1000
Bid Size: 223
Ask
112.5500
Bid Ask: 223
TimePriceVolume
28.01. 22:08:06.961
112.35 €
5
28.01. 20:57:40.017
111.40 €
10
28.01. 19:18:50.113
110.90 €
30
28.01. 18:16:08.728
110.40 €
37
28.01. 16:00:06.921
107.45 €
2
28.01. 10:18:19.654
108.00 €
9
28.01. 10:08:58.867
107.80 €
35
28.01. 08:57:24.201
108.10 €
20
TimeSizeBidAskSize
11:31:00.000
223
112.10 €
112.55 €
223
11:00:00.000
223
112.10 €
112.55 €
223
10:29:00.000
223
112.10 €
112.55 €
223
09:58:00.000
223
112.10 €
112.60 €
223
09:49:00.000
223
112.10 €
112.60 €
223
09:31:00.000
223
111.65 €
112.10 €
223
09:00:00.000
223
111.65 €
112.10 €
223
28.01. 22:59:00
231
111.40 €
112.40 €
231
28.01. 22:58:00
231
111.40 €
112.35 €
231

Master Data

Local ID
850103
ISIN
US0028241000
Business
Medical Equipment
Origin
USA
Number of Shares
1.77 Mrd.
Market Capitalization
198.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.18 %
Distance 52-week-High
14.18 %
Distance 52-week-Low
25.64 %
Vola 30 days
10.57 %
Vola 250 days
30.63 %
KGV
43.40 (2020)
KCV
27.45 (2020)
Price gain/Stock
2.520 (2020)
Cashflow/Stock
3.990 (2020)

Performance

Period of time Price Perf.%
1 W
110.625
-2.305
1 M
124.025
-12.860
6 M
101.425
+6.557
YTD
122.875
-12.045
1 Y
101.570
+6.404
3 Y
60.895
+77.478
5 Y
38.135
+183.401

Wikifolio