ABBOTT LABS

ISIN: US0028241000 | WKN: 850103
91.5900- 0.00 % 01.08. 13:00
Status: closed
 
Bid
91.4000
Bid Size: 766
Ask
91.7800
Ask Size: 766

Performance

Period of time Price Perf.%
1 W
90.850
+0.815
1 M
80.680
+13.523
6 M
92.070
-0.521
YTD
106.150
-13.716
1 Y
109.910
-16.668
3 Y
100.620
-8.974
5 Y
101.675
-9.919

Key Figures

   
Name
ABBOTT LABS
WKN
850103
ISIN
US0028241000
Tagesumsatz
0.00
Abstand Allzeithoch
31.91 %
Abstand 52W Hoch
21.52 %

Trades

TimePriceVolume
31.07. 21:59:05.401
91.94 €
3
31.07. 17:11:16.445
90.94 €
50
31.07. 17:02:28.738
90.76 €
90
31.07. 17:02:11.071
90.72 €
90
31.07. 17:02:01.288
90.72 €
90
31.07. 17:01:27.413
90.72 €
90
31.07. 16:54:55.325
90.74 €
90
31.07. 16:54:39.240
90.78 €
90
31.07. 16:54:23.035
90.72 €
90
31.07. 16:54:10.384
90.72 €
90
31.07. 15:37:19.871
89.86 €
90
31.07. 15:37:08.099
89.82 €
90
31.07. 12:59:46.910
89.90 €
6
31.07. 12:51:59.306
90.28 €
18
31.07. 09:12:18.651
91.72 €
7

Quotes

TimeSizeBidAskSize
16:42:36.687
50
90.66 €
90.77 €
50
16:42:29.165
50
90.66 €
90.78 €
50
16:42:23.402
50
90.66 €
90.81 €
50
16:29:39.397
50
90.84 €
90.97 €
50
16:27:39.134
50
90.91 €
91.06 €
50
16:21:39.086
50
90.80 €
90.92 €
50
16:21:32.654
50
90.80 €
90.92 €
50
16:21:19.628
50
90.82 €
90.95 €
50
16:20:53.528
50
90.84 €
90.96 €
50
16:20:16.283
50
90.86 €
90.99 €
50

Top Turbos on ABBOTT LABS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+16.53 %
Verkauf
5
+0.55 %
Verkauf
5
+0.55 %
Verkauf
5
+0.55 %
Verkauf
5
+0.55 %

Trends

KaufVerkauf
1T
9.09 %
90.91 %
1W
4.88 %
95.12 %
1M
37.86 %
62.14 %
3M
51.84 %
48.16 %

Contained in the following Wikifolios

476,828.20 €
58,734.01 €
1,897,819.58 €
196,789.15 €
DE000LS9TEK6
155,923.37 €