2G ENERGY AG

ISIN: DE000A0HL8N9 | WKN: A0HL8N
74.6250+1.6000 +2.19 % 19:42:38
Status: tradeable
 
Bid
74.2500
Bid Size: 274
Ask
75.0000
Ask Size: 274

Performance

Period of time Price Perf.%
1 W
70.175
-5.522
1 M
51.975
+27.561
6 M
35.025
+89.293
YTD
36.600
+81.148
1 Y
29.550
+124.365
3 Y
29.175
+127.249
5 Y
91.850
-27.817

Key Figures

   
Name
2G ENERGY AG
WKN
A0HL8N
ISIN
DE000A0HL8N9
Tagesumsatz
39.56 Tsd.
Abstand Allzeithoch
50.19 %
Abstand 52W Hoch
9.95 %

Trades

TimePriceVolume
19:39:26.800
74.25 €
3
19:29:31.132
74.20 €
90
17:12:11.988
73.70 €
33
15:49:24.202
74.00 €
21
15:40:41.979
75.00 €
20
15:30:10.896
75.10 €
40
13:53:26.825
75.70 €
19
13:49:02.099
75.50 €
1
13:34:53.105
75.00 €
3
13:34:52.874
75.00 €
40
13:31:06.129
74.60 €
1
11:47:44.427
73.45 €
1
11:30:57.290
72.75 €
1
11:30:47.293
72.75 €
1
11:30:35.178
72.65 €
1
11:30:18.991
72.70 €
1
11:30:06.554
73.10 €
1
10:49:14.122
74.05 €
13
10:19:32.736
74.10 €
50
10:04:23.544
73.95 €
20
09:53:12.402
73.55 €
1
09:47:35.631
73.15 €
118
09:08:51.316
72.40 €
25
09:02:24.195
70.65 €
32

Quotes

TimeSizeBidAskSize
21:01:08.069
204
34.15 €
34.70 €
204
21:01:03.755
204
34.15 €
34.70 €
204
19:50:48.880
200
34.05 €
34.85 €
200
17:39:22.681
350
33.70 €
34.15 €
350
14:57:43.594
300
34.15 €
34.25 €
300
13:44:25.181
125
33.75 €
34.00 €
125
13:42:22.736
130
33.55 €
33.75 €
130
13:26:39.881
300
33.40 €
33.55 €
300
12:35:33.116
300
35.00 €
35.05 €
300
10:59:38.708
20
31.15 €
31.35 €
20

Turbo Map on 2G ENERGY AG

  • 2G ENERGY AG

    74.6250 € +1.6000 € +2.19 % 19:42:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX88B3 Typ: Call   Leverage: 5.03x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX9ANR Typ: Call   Leverage: 5.77x Strike: 66.000StopLoss: 66.000Maturity: 10.12.2026
WKN: LX9A73 Typ: Call   Leverage: 2.00x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX9A8Z Typ: Call   Leverage: 2.00x Strike: 69.840StopLoss: 69.840Maturity: Open End
WKN: LX9A90 Typ: Call   Leverage: 2.00x Strike: 71.840StopLoss: 71.840Maturity: Open End
WKN: LX88B4 Typ: Call   Leverage: 5.01x Strike: 63.843StopLoss: 63.843Maturity: Open End
WKN: LX9A71 Typ: Call   Leverage: 2.00x Strike: 67.840StopLoss: 67.840Maturity: Open End
WKN: LX9A80 Typ: Call   Leverage: 2.00x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
62.68567.16371.640
Call
WKN: LX88A8 Typ: Put   Leverage: 6.78x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX88A4 Typ: Put   Leverage: 5.69x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX88A1 Typ: Put   Leverage: 4.90x Strike: 82.000StopLoss: 82.000Maturity: 10.12.2026
WKN: LX88AX Typ: Put   Leverage: 4.30x Strike: 84.000StopLoss: 84.000Maturity: 10.12.2026
WKN: LX88AT Typ: Put   Leverage: 3.83x Strike: 86.000StopLoss: 86.000Maturity: 10.12.2026
76.11880.59585.073
Put

Related Products

68
6

Top Derivate on 2G ENERGY AG

Local ID Bid Ask Type Leverage Maturity
1.070
1.120
Put
6.78x
10.12.2026
1.260
1.310
Call
5.77x
10.12.2026
1.280
1.330
Put
5.69x
10.12.2026
1.450
1.500
Call
5.03x
10.12.2026
1.490
1.540
Put
4.90x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
27
-20.11 %
Verkauf
1
+2.11 %
Verkauf
15
+17.40 %
Verkauf
1
+2.11 %
Kauf
156
+43.45 %

Trends

KaufVerkauf
1T
51.72 %
48.28 %
1W
43.10 %
56.90 %
1M
40.19 %
59.81 %
3M
39.27 %
60.73 %

Contained in the following Wikifolios

DE000LS9NLJ6
6,031,769.94 €
DE000LS9L5M5
2,014,761.15 €
DE000LS9GZY9
257,259.47 €
152,127.78 €
8,951,423.13 €