2G ENERGY AG

ISIN: DE000A0HL8N9 | WKN: A0HL8N
46.1700 € +0.0800 +0.17 % 12:59:55
Status: closed
 
Bid
45.9600 €
Bid Size: 218
Ask
46.3800 €
Ask Size: 218

Performance

Period of time Price Perf.%
1 W
44.230
+4.205
1 M
60.775
-24.163
6 M
52.000
-11.365
YTD
36.600
+25.929
1 Y
29.425
+56.636
3 Y
21.375
+115.626
5 Y
120.200
-61.656

Key Figures

   
Name
2G ENERGY AG
WKN
A0HL8N
ISIN
DE000A0HL8N9
Tagesumsatz
0.00
Abstand Allzeithoch
65.37 %
Abstand 52W Hoch
39.53 %

Trades

TimePriceVolume
30.10. 19:08:39.050
45.68 €
1
30.10. 17:16:07.508
45.82 €
1
30.10. 17:11:52.777
45.46 €
110
30.10. 16:25:26.009
45.98 €
42
30.10. 15:37:08.680
46.18 €
42
30.10. 14:36:41.929
46.00 €
12
30.10. 14:35:13.038
45.98 €
12
30.10. 13:12:42.890
46.10 €
737
30.10. 13:08:27.968
46.08 €
737
30.10. 11:50:25.624
46.08 €
737
30.10. 11:48:23.690
46.06 €
36
30.10. 11:33:27.754
46.10 €
33
30.10. 11:12:57.417
46.00 €
56
30.10. 09:08:36.108
46.46 €
139
30.10. 09:08:05.225
46.42 €
139
30.10. 09:04:58.411
46.82 €
56
30.10. 09:04:58.388
46.82 €
56
30.10. 07:33:19.575
47.26 €
200
30.10. 07:31:17.086
48.04 €
56

Quotes

TimeSizeBidAskSize
21:01:08.069
204
34.15 €
34.70 €
204
21:01:03.755
204
34.15 €
34.70 €
204
19:50:48.880
200
34.05 €
34.85 €
200
17:39:22.681
350
33.70 €
34.15 €
350
14:57:43.594
300
34.15 €
34.25 €
300
13:44:25.181
125
33.75 €
34.00 €
125
13:42:22.736
130
33.55 €
33.75 €
130
13:26:39.881
300
33.40 €
33.55 €
300
12:35:33.116
300
35.00 €
35.05 €
300
10:59:38.708
20
31.15 €
31.35 €
20

Top Turbos on 2G ENERGY AG

Local ID Bid Ask Type Leverage Maturity
0.460
0.520
Call
9.32x
10.12.2026
0.650
0.710
Call
6.72x
10.12.2026
0.670
0.730
Call
6.53x
17.06.2027
0.840
0.900
Call
5.25x
10.12.2026
0.870
0.930
Call
5.08x
17.06.2027
1.020
1.080
Put
4.35x
17.06.2027
1.060
1.120
Put
4.19x
10.12.2026
1.230
1.290
Put
3.63x
17.06.2027
1.280
1.340
Put
3.49x
10.12.2026
1.500
1.560
Put
2.99x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-6.40 %
Kauf
10
-6.40 %
Verkauf
125
+31.80 %
Kauf
1
-6.62 %
Verkauf
15
-

Trends

KaufVerkauf
1T
77.27 %
22.73 %
1W
57.58 %
42.42 %
1M
64.54 %
35.46 %
3M
64.38 %
35.62 %

Contained in the following Wikifolios

DE000LS9VAV7
9,902,952.89 €
13,650,553.48 €
5,510,086.66 €
DE000LS9NLJ6
5,204,989.85 €
DE000LS9HP25
3,739,135.81 €