A10 NETWORKS INC.

ISIN: US0021211018 | WKN: A1XEYC  Trade now
15.4800+0.0500 +0.32 % 14:37:29
Bid
15.3700
Bid Size: 767
Ask
15.5900
Bid Ask: 767
TimePriceVolume
08.11. 10:11:10.713
14.74 €
3
24.10. 11:19:46.643
15.65 €
100
18.10. 11:23:09.321
15.09 €
4
11.10. 10:02:15.887
15.15 €
2
22.09. 07:42:02.203
15.37 €
3
20.09. 11:58:01.702
15.26 €
7
08.09. 16:32:57.285
14.84 €
6
20.08. 20:43:24.778
14.46 €
1
19.08. 17:44:00.407
14.73 €
1
19.08. 17:43:52.438
14.59 €
1
TimeSizeBidAskSize
16:18:57.632
4
15.57 €
15.72 €
4
16:17:06.017
7
15.38 €
15.52 €
7
16:12:05.689
7
15.40 €
15.54 €
7
16:05:04.392
7
15.41 €
15.55 €
7
16:14:30.084
2
15.21 €
15.35 €
2
16:06:41.480
2
15.19 €
15.34 €
2
16:26:28.087
2
14.81 €
14.94 €
2
16:14:51.950
2
14.82 €
14.96 €
2
16:26:48.797
50
14.68 €
14.82 €
50
16:13:42.046
50
14.55 €
14.68 €
50

Master Data

   
Local ID
A1XEYC
ISIN
US0021211018
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.89 %
Distance 52-week-High
25.89 %
Distance 52-week-Low
21.88 %
Vola 30 days
14.66 %
Vola 250 days
42.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.310
+0.784
1 M
15.000
+2.867
6 M
15.300
+0.850
YTD
17.680
-12.726
1 Y
17.770
-13.168
3 Y
15.845
-2.619
5 Y
6.900
+123.623

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
31
-
Verkauf
50
-
Kauf
31
-
Kauf
31
-
Kauf
31
-

Contained in the following Wikifolios

75,928.41 €
10,365.96 €
DE000LS9RZL3
672.84 €
DE000LS9AKH9
0.00 €