10X GENOMICS DL -,00001

ISIN: US88025U1097 | WKN: A2PPQJ
40.6500- 0.00 % 01.08. 12:58
Status: closed
 
Bid
40.5300
Bid Size: 290
Ask
40.7700
Ask Size: 290

Performance

Period of time Price Perf.%
1 W
40.690
-0.098
1 M
34.320
+18.444
6 M
17.040
+138.556
YTD
14.180
+186.671
1 Y
11.290
+260.053
3 Y
56.670
-28.269
5 Y
154.625
-73.711

Key Figures

   
Name
10X GENOMICS DL -,00001
WKN
A2PPQJ
ISIN
US88025U1097
Tagesumsatz
0.00
Abstand Allzeithoch
76.80 %
Abstand 52W Hoch
6.86 %

Trades

TimePriceVolume
31.07. 21:29:58.214
41.28 €
12
31.07. 21:19:01.080
41.255 €
250
31.07. 16:24:16.015
40.97 €
1
31.07. 16:03:39.929
42.84 €
2
31.07. 10:18:29.629
44.06 €
200

Quotes

TimeSizeBidAskSize
16:04:16.756
5
15.16 €
15.255 €
5
17:47:04.956
2,500
14.475 €
14.605 €
2,500
17:47:00.056
2,500
14.475 €
14.585 €
2,500
17:05:26.053
300
13.935 €
14.065 €
300
16:04:41.374
3
17.685 €
17.795 €
3
20:57:55.868
3
17.99 €
18.10 €
3
16:38:03.923
250
19.44 €
19.63 €
250
16:38:03.086
250
19.44 €
19.63 €
250
16:34:26.430
250
19.44 €
19.63 €
250
16:12:38.363
2
18.255 €
18.385 €
2

Top Turbos on 10X GENOMICS DL -,00001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9500
-
Verkauf
110
-
Verkauf
28
+7.50 %
Kauf
24
-
Kauf
47
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
66.67 %
33.33 %
1M
79.17 %
20.83 %
3M
73.21 %
26.79 %

Contained in the following Wikifolios

13,773.06 €
DE000LS9QPE1
6,701.55 €
3,089.89 €
DE000LS9UQB7
59,357.14 €
129,013.71 €