10X GENOMICS DL -,00001

ISIN: US88025U1097 | WKN: A2PPQJ
62.8200 € - 0.00 % 12:58:24
Status: closed
 
Bid
62.6300 €
Bid Size: 188
Ask
63.0100 €
Ask Size: 188

Performance

Period of time Price Perf.%
1 W
63.470
-1.024
1 M
79.770
-21.249
6 M
18.800
+234.149
YTD
14.180
+343.018
1 Y
11.890
+428.343
3 Y
33.360
+88.309
5 Y
140.600
-55.320

Key Figures

   
Name
10X GENOMICS DL -,00001
WKN
A2PPQJ
ISIN
US88025U1097
Tagesumsatz
0.00
Abstand Allzeithoch
64.15 %
Abstand 52W Hoch
31.03 %

Trades

TimePriceVolume
30.10. 18:30:44.579
62.27 €
12
28.10. 21:05:54.948
75.14 €
30
28.10. 20:17:36.185
74.89 €
1
28.10. 20:17:10.587
75.08 €
2
28.10. 19:51:15.047
75.76 €
10
28.10. 16:54:47.890
77.04 €
6
28.10. 15:50:32.711
78.38 €
14
28.10. 15:39:33.046
78.08 €
1
28.10. 15:05:28.421
75.75 €
22
28.10. 15:03:04.766
75.77 €
1
28.10. 14:59:47.043
75.66 €
1
28.10. 09:04:51.189
69.98 €
130

Quotes

TimeSizeBidAskSize
16:04:16.756
5
15.16 €
15.255 €
5
17:47:04.956
2,500
14.475 €
14.605 €
2,500
17:47:00.056
2,500
14.475 €
14.585 €
2,500
17:05:26.053
300
13.935 €
14.065 €
300
16:04:41.374
3
17.685 €
17.795 €
3
20:57:55.868
3
17.99 €
18.10 €
3
16:38:03.923
250
19.44 €
19.63 €
250
16:38:03.086
250
19.44 €
19.63 €
250
16:34:26.430
250
19.44 €
19.63 €
250
16:12:38.363
2
18.255 €
18.385 €
2

Top Turbos on 10X GENOMICS DL -,00001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
29
-
Verkauf
40
-12.60 %
Kauf
360
-
Kauf
5
-27.18 %
Kauf
8
-25.13 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
66.67 %
33.33 %
1M
53.33 %
46.67 %
3M
62.69 %
37.31 %

Contained in the following Wikifolios

DE000LS9BZW4
84,581.68 €
57,574.63 €
DE000LS9VZ74
29,649.04 €
89,855.97 €
DE000LS9HRC0
28,317.05 €