Status: closed
Geld
17,9800 €
Stück: 417
Brief
18,4800 €
Stück: 417
Zeit | Kurs | Volumen | |
---|---|---|---|
30.09. 18:49:38.011 | 20,33 € | 50 | |
26.09. 14:57:29.706 | 19,44 € | 100 | |
23.09. 08:07:09.843 | 20,04 € | 60 | |
16.09. 09:17:16.607 | 19,83 € | 50 | |
15.09. 17:33:36.104 | 20,47 € | 33 | |
10.09. 13:19:05.767 | 20,04 € | 50 | |
08.09. 17:33:35.107 | 19,13 € | 4 | |
06.09. 16:17:06.096 | 19,885 € | 1.000 | |
02.09. 12:20:30.229 | 20,78 € | 3 | |
02.09. 09:56:44.133 | 20,75 € | 310 | |
02.09. 08:31:25.690 | 21,49 € | 1.000 | |
28.08. 08:41:40.884 | 19,955 € | 25 | |
27.08. 19:53:52.001 | 19,895 € | 330 | |
26.08. 16:22:57.173 | 20,86 € | 2 | |
23.08. 12:09:58.367 | 19,995 € | 230 | |
23.08. 12:08:56.653 | 19,995 € | 250 | |
19.08. 18:30:44.700 | 20,35 € | 20 | |
18.08. 17:33:50.739 | 19,42 € | 15 | |
15.08. 10:50:54.928 | 18,49 € | 500 | |
14.08. 20:17:53.645 | 18,23 € | 250 | |
14.08. 17:00:51.601 | 18,32 € | 5.000 | |
11.08. 17:33:27.446 | 19,00 € | 6 | |
07.08. 17:47:16.210 | 17,59 € | 180 | |
06.08. 21:04:02.838 | 17,41 € | 14 | |
06.08. 15:15:59.784 | 17,435 € | 10 | |
05.08. 21:27:38.729 | 16,775 € | 5 | |
05.08. 16:34:27.810 | 16,53 € | 55 | |
05.08. 12:27:35.396 | 17,195 € | 40 | |
05.08. 12:10:41.802 | 16,105 € | 590 | |
05.08. 11:35:43.244 | 17,195 € | 150 | |
02.08. 08:06:54.780 | 17,86 € | 195 | |
01.08. 12:59:35.433 | 19,995 € | 35 | |
01.08. 12:20:11.464 | 19,995 € | 30 | |
01.08. 10:31:21.830 | 19,995 € | 130 | |
31.07. 19:22:36.915 | 19,48 € | 65 | |
31.07. 18:35:51.117 | 19,34 € | 50 | |
28.07. 17:33:48.212 | 18,35 € | 3 | |
25.07. 09:50:14.611 | 17,245 € | 520 | |
24.07. 13:44:54.045 | 17,595 € | 11 | |
24.07. 10:43:08.526 | 17,855 € | 299 | |
23.07. 20:38:54.058 | 17,74 € | 120 | |
23.07. 17:11:05.914 | 17,31 € | 9 | |
23.07. 08:39:24.817 | 16,845 € | 100 | |
19.07. 22:13:31.529 | 15,375 € | 65 | |
18.07. 12:17:38.650 | 17,755 € | 74 | |
18.07. 10:57:52.248 | 18,95 € | 12 | |
17.07. 12:58:21.257 | 18,055 € | 500 | |
17.07. 12:31:02.015 | 18,055 € | 500 | |
17.07. 11:07:18.643 | 18,41 € | 37 | |
16.07. 14:18:08.182 | 16,675 € | 30 | |
16.07. 13:10:34.696 | 16,705 € | 50 | |
16.07. 12:41:33.633 | 16,795 € | 65 | |
16.07. 11:21:13.525 | 16,695 € | 25 | |
16.07. 11:12:56.670 | 16,955 € | 25 | |
16.07. 10:45:26.335 | 17,49 € | 30 | |
16.07. 09:55:51.957 | 16,60 € | 37 | |
16.07. 09:36:51.044 | 16,70 € | 30 | |
15.07. 20:20:21.770 | 15,835 € | 35 | |
12.07. 09:30:07.629 | 15,89 € | 300 | |
05.07. 08:05:05.275 | 17,505 € | 50 | |
03.07. 15:26:19.985 | 17,92 € | 434 | |
03.07. 14:49:10.130 | 17,925 € | 434 | |
02.07. 22:12:17.301 | 17,82 € | 35 | |
02.07. 22:10:18.099 | 17,82 € | 5 | |
28.06. 12:23:45.878 | 18,635 € | 268 | |
26.06. 12:23:50.181 | 18,055 € | 20 | |
26.06. 12:16:22.229 | 18,245 € | 50 | |
10.06. 11:20:46.161 | 20,57 € | 10 | |
10.06. 09:28:02.451 | 19,985 € | 20 | |
30.05. 12:20:18.762 | 20,57 € | 20 | |
30.05. 11:36:45.602 | 20,58 € | 5 | |
29.05. 15:39:07.894 | 20,40 € | 42 | |
27.05. 21:04:28.775 | 20,87 € | 2 | |
27.05. 16:16:51.574 | 21,49 € | 6 | |
24.05. 13:01:40.338 | 21,51 € | 238 | |
23.05. 20:34:34.794 | 21,16 € | 160 | |
21.05. 09:41:29.000 | 23,17 € | 70 | |
20.05. 15:29:50.586 | 23,40 € | 75 | |
20.05. 15:02:09.259 | 23,70 € | 18 | |
20.05. 09:17:16.205 | 23,35 € | 150 | |
17.05. 17:28:25.943 | 23,40 € | 50 | |
17.05. 08:49:45.523 | 23,90 € | 30 | |
14.05. 15:59:48.226 | 25,94 € | 160 | |
13.05. 16:23:16.389 | 25,34 € | 2 | |
13.05. 14:58:16.636 | 24,49 € | 21 | |
12.05. 17:33:36.604 | 24,37 € | 3 | |
11.05. 11:39:58.729 | 23,65 € | 2 | |
08.05. 11:29:48.845 | 24,71 € | 10 | |
02.05. 16:28:19.776 | 24,34 € | 29 | |
28.04. 18:10:15.598 | 26,15 € | 4 | |
26.04. 18:44:14.313 | 25,82 € | 75 | |
25.04. 16:10:16.006 | 24,89 € | 10 | |
18.04. 07:54:21.638 | 25,56 € | 200 | |
14.04. 17:33:25.882 | 33,07 € | 3 | |
02.04. 16:22:51.379 | 33,35 € | 34 | |
28.03. 21:22:00.985 | 34,87 € | 2 | |
28.03. 21:03:54.300 | 34,67 € | 2 | |
25.03. 21:04:03.566 | 33,11 € | 2 | |
25.03. 10:10:48.850 | 34,36 € | 400 | |
21.03. 21:03:51.135 | 35,08 € | 2 | |
21.03. 11:26:06.292 | 33,95 € | 8 | |
17.03. 17:33:20.941 | 33,84 € | 2 | |
16.03. 11:03:35.050 | 33,84 € | 7 | |
11.03. 08:12:07.602 | 35,45 € | 2 | |
27.02. 21:19:50.113 | 43,79 € | 12 | |
27.02. 20:04:07.084 | 44,25 € | 10 | |
27.02. 16:03:20.791 | 41,81 € | 2 | |
26.02. 21:25:06.167 | 41,81 € | 12 | |
26.02. 16:03:44.328 | 41,71 € | 5 | |
25.02. 17:38:25.990 | 41,03 € | 10 | |
23.02. 16:49:55.039 | 42,27 € | 50 | |
22.02. 21:03:26.483 | 42,31 € | 3 | |
22.02. 16:03:16.517 | 43,40 € | 2 | |
20.02. 21:03:36.021 | 43,39 € | 2 | |
20.02. 16:03:21.002 | 43,39 € | 13 | |
20.02. 09:24:51.322 | 44,70 € | 45 | |
19.02. 16:17:26.177 | 45,10 € | 10 | |
16.02. 16:25:11.103 | 46,36 € | 15 | |
16.02. 12:39:30.800 | 42,62 € | 100 | |
15.02. 10:52:58.839 | 45,20 € | 15 | |
13.02. 16:03:42.741 | 43,18 € | 12 | |
12.02. 21:03:45.281 | 45,43 € | 3 | |
12.02. 19:41:47.853 | 45,68 € | 20 | |
12.02. 16:03:41.551 | 46,24 € | 4 | |
11.02. 17:33:45.542 | 45,88 € | 4 | |
09.02. 18:20:41.316 | 45,74 € | 30 | |
09.02. 16:03:39.801 | 46,19 € | 12 | |
07.02. 21:03:43.294 | 43,02 € | 6 | |
06.02. 11:14:56.140 | 40,32 € | 80 | |
05.02. 21:30:21.813 | 40,27 € | 3 | |
04.02. 17:33:27.047 | 39,77 € | 2 | |
02.02. 16:01:36.562 | 39,35 € | 20 | |
02.02. 13:28:25.959 | 40,40 € | 5 | |
29.01. 16:03:40.635 | 40,07 € | 12 | |
25.01. 22:00:11.965 | 39,23 € | 15 | |
24.01. 16:03:23.182 | 38,67 € | 2 | |
22.01. 15:58:59.037 | 40,53 € | 100 | |
19.01. 16:03:27.336 | 38,84 € | 3 | |
17.01. 14:34:36.535 | 40,54 € | 57 | |
11.01. 21:25:21.673 | 43,75 € | 15 | |
11.01. 21:03:46.682 | 43,45 € | 2 | |
11.01. 16:03:44.971 | 42,98 € | 4 | |
08.01. 16:03:26.496 | 46,76 € | 2 | |
07.01. 17:33:32.322 | 46,56 € | 2 | |
05.01. 19:41:06.996 | 47,41 € | 50 | |
05.01. 19:35:53.689 | 47,00 € | 400 | |
03.01. 16:03:46.286 | 48,05 € | 2 | |
03.01. 16:01:35.642 | 48,58 € | 50 | |
02.01. 18:46:06.721 | 50,50 € | 6 | |
28.12. 17:35:38.499 | 51,84 € | 19 | |
27.12. 16:03:22.104 | 51,64 € | 5 | |
27.12. 14:56:11.639 | 51,32 € | 38 | |
19.12. 21:57:54.644 | 52,14 € | 7 | |
19.12. 18:37:39.718 | 51,00 € | 100 | |
18.12. 18:41:47.933 | 49,10 € | 1 | |
18.12. 17:10:42.015 | 48,77 € | 50 | |
18.12. 16:03:39.750 | 49,71 € | 5 | |
18.12. 10:35:43.796 | 48,65 € | 211 | |
14.12. 16:03:20.860 | 50,54 € | 3 | |
12.12. 21:37:58.755 | 45,22 € | 14 | |
12.12. 16:03:27.998 | 45,11 € | 4 | |
10.12. 17:33:38.152 | 45,85 € | 10 | |
08.12. 17:21:50.837 | 44,27 € | 10 | |
08.12. 16:03:19.708 | 44,93 € | 2 | |
06.12. 16:03:35.106 | 43,08 € | 2 | |
05.12. 10:31:29.118 | 42,53 € | 20 | |
04.12. 21:03:20.411 | 42,93 € | 2 | |
04.12. 18:26:37.637 | 43,08 € | 50 | |
03.12. 17:33:28.999 | 41,73 € | 3 | |
02.12. 11:03:39.419 | 42,52 € | 4 | |
01.12. 21:12:19.070 | 41,72 € | 2 | |
01.12. 21:03:17.107 | 41,34 € | 3 | |
01.12. 12:16:31.557 | 39,89 € | 50 | |
30.11. 16:03:23.782 | 39,59 € | 3 | |
29.11. 21:03:27.460 | 39,61 € | 2 | |
27.11. 16:03:44.590 | 39,42 € | 2 | |
24.11. 13:30:18.475 | 40,10 € | 13 | |
21.11. 16:04:25.640 | 39,90 € | 5 | |
20.11. 21:03:55.217 | 40,07 € | 2 | |
19.11. 17:33:47.968 | 39,12 € | 4 | |
15.11. 20:02:54.693 | 37,23 € | 1 | |
15.11. 16:03:54.123 | 37,46 € | 2 | |
12.11. 17:33:41.030 | 33,52 € | 2 | |
10.11. 19:52:10.817 | 32,96 € | 3 | |
05.11. 17:33:39.022 | 37,46 € | 2 | |
03.11. 21:03:50.550 | 37,52 € | 2 | |
30.10. 21:03:56.428 | 34,09 € | 2 | |
25.10. 19:36:13.624 | 35,37 € | 37 | |
24.10. 16:44:31.217 | 38,78 € | 3 | |
24.10. 16:03:45.948 | 38,06 € | 2 | |
23.10. 16:16:56.590 | 36,94 € | 2 | |
16.10. 21:03:27.215 | 36,58 € | 2 | |
13.10. 16:03:40.427 | 36,77 € | 2 | |
12.10. 16:03:40.503 | 38,02 € | 11 | |
12.10. 11:12:43.257 | 38,84 € | 25 | |
11.10. 13:37:07.136 | 38,92 € | 7 | |
11.10. 08:42:52.507 | 38,47 € | 4 | |
10.10. 16:03:16.974 | 37,98 € | 2 | |
08.10. 17:33:34.693 | 36,97 € | 2 | |
07.10. 11:03:38.734 | 36,97 € | 2 | |
04.10. 09:44:44.330 | 37,79 € | 30 | |
04.10. 09:36:17.216 | 37,70 € | 30 | |
02.10. 17:02:17.474 | 38,90 € | 2 | |
01.10. 17:33:41.687 | 38,50 € | 10 | |
25.09. 16:47:48.390 | 38,86 € | 8 | |
25.09. 13:48:11.386 | 38,95 € | 30 | |
20.09. 21:03:21.241 | 42,91 € | 5 | |
13.09. 21:48:30.839 | 45,56 € | 27 | |
13.09. 21:03:19.209 | 46,14 € | 2 | |
13.09. 16:03:25.412 | 47,62 € | 23 | |
11.09. 21:03:47.031 | 44,84 € | 3 | |
11.09. 16:48:37.101 | 44,63 € | 2 | |
08.09. 16:48:35.983 | 45,50 € | 2 | |
08.09. 16:03:24.574 | 45,67 € | 2 | |
07.09. 21:03:20.222 | 46,84 € | 2 | |
04.09. 21:03:47.190 | 49,99 € | 2 | |
31.08. 11:27:15.217 | 47,73 € | 104 | |
30.08. 16:03:22.407 | 45,42 € | 9 | |
29.08. 16:03:32.916 | 43,97 € | 2 | |
23.08. 21:03:36.527 | 44,23 € | 2 | |
23.08. 18:20:17.630 | 44,00 € | 40 | |
22.08. 15:00:53.017 | 42,90 € | 6 | |
11.08. 21:57:23.016 | 46,06 € | 4 | |
11.08. 21:03:18.220 | 46,46 € | 2 | |
07.08. 18:34:48.880 | 50,10 € | 100 | |
02.08. 17:10:21.366 | 55,26 € | 9 | |
01.08. 16:07:57.379 | 56,62 € | 11 | |
01.08. 15:24:24.921 | 57,12 € | 25 | |
28.07. 16:44:11.947 | 55,82 € | 5 | |
28.07. 16:03:36.616 | 56,60 € | 4 | |
27.07. 22:08:24.127 | 55,92 € | 10 | |
26.07. 16:03:22.262 | 53,84 € | 2 | |
25.07. 21:03:38.934 | 55,54 € | 2 | |
25.07. 16:48:52.759 | 55,34 € | 2 | |
17.07. 21:53:02.893 | 52,32 € | 9 | |
16.07. 17:33:43.103 | 52,64 € | 13 | |
14.07. 16:03:34.855 | 51,04 € | 4 | |
13.07. 21:03:42.902 | 51,50 € | 3 | |
12.07. 16:03:24.644 | 53,32 € | 10 | |
10.07. 16:03:19.716 | 51,96 € | 2 | |
03.07. 12:54:07.261 | 51,04 € | 16 | |
27.06. 21:39:27.344 | 50,16 € | 2 | |
27.06. 16:03:27.075 | 49,85 € | 11 | |
23.06. 16:20:13.007 | 48,46 € | 30 | |
23.06. 16:07:30.079 | 48,80 € | 15 | |
21.06. 21:03:37.742 | 51,36 € | 2 | |
21.06. 16:03:43.865 | 52,22 € | 2 | |
20.06. 16:03:34.984 | 52,32 € | 12 | |
16.06. 16:03:39.952 | 53,44 € | 2 | |
15.06. 21:03:20.217 | 53,84 € | 8 | |
12.06. 12:15:16.649 | 50,86 € | 12 | |
09.06. 15:30:28.197 | 50,66 € | 91 | |
09.06. 13:37:40.691 | 50,02 € | 149 | |
07.06. 17:14:51.289 | 50,16 € | 2 | |
06.06. 21:03:36.672 | 51,60 € | 9 | |
06.06. 20:09:09.185 | 51,68 € | 250 | |
06.06. 16:30:24.281 | 51,56 € | 5 | |
06.06. 16:03:20.790 | 51,66 € | 6 | |
05.06. 20:41:53.871 | 51,18 € | 249 | |
05.06. 16:03:31.467 | 50,62 € | 2 | |
02.06. 13:23:40.582 | 50,52 € | 20 | |
01.06. 21:00:27.638 | 50,02 € | 2 | |
31.05. 15:41:05.519 | 50,50 € | 1 | |
30.05. 15:57:34.399 | 50,52 € | 17 | |
26.05. 09:37:59.618 | 48,45 € | 11 | |
23.05. 21:02:02.908 | 49,58 € | 3 | |
23.05. 16:03:45.551 | 52,28 € | 4 | |
22.05. 16:03:26.197 | 52,56 € | 3 | |
19.05. 16:03:37.253 | 51,60 € | 10 | |
18.05. 21:30:11.580 | 50,64 € | 80 | |
16.05. 16:01:59.518 | 47,65 € | 26 | |
08.05. 21:00:12.470 | 49,49 € | 2 | |
05.05. 21:00:53.240 | 48,32 € | 2 | |
03.05. 22:11:57.384 | 48,30 € | 80 | |
03.05. 21:48:40.511 | 49,43 € | 80 | |
03.05. 21:01:08.140 | 50,54 € | 4 | |
03.05. 16:39:23.826 | 48,48 € | 2 | |
02.05. 21:01:12.024 | 47,33 € | 9 | |
02.05. 17:19:46.430 | 46,93 € | 15 | |
02.05. 16:03:12.424 | 46,78 € | 2 | |
28.04. 16:53:20.695 | 48,14 € | 2 | |
22.04. 11:56:31.823 | 49,00 € | 3 | |
18.04. 10:53:05.010 | 48,65 € | 50 | |
17.04. 21:33:29.921 | 49,47 € | 30 | |
17.04. 18:59:19.501 | 49,56 € | 25 | |
17.04. 16:58:41.267 | 49,81 € | 50 | |
15.04. 11:06:20.089 | 49,27 € | 2 | |
14.04. 21:01:48.658 | 48,65 € | 5 | |
14.04. 16:37:40.355 | 49,18 € | 6 | |
14.04. 12:29:19.498 | 50,00 € | 10 | |
13.04. 21:06:02.721 | 49,60 € | 2 | |
13.04. 08:14:52.568 | 47,43 € | 30 | |
12.04. 16:07:59.328 | 48,17 € | 2 | |
11.04. 19:18:41.508 | 48,04 € | 15 | |
06.04. 17:11:08.772 | 47,95 € | 30 | |
06.04. 15:41:19.741 | 47,36 € | 11 | |
06.04. 10:02:52.645 | 47,64 € | 18 | |
06.04. 09:53:23.052 | 47,65 € | 64 | |
06.04. 07:54:08.410 | 47,52 € | 50 | |
05.04. 21:45:29.188 | 47,40 € | 30 | |
05.04. 19:52:42.498 | 47,97 € | 50 | |
04.04. 17:48:08.905 | 49,52 € | 100 | |
04.04. 16:50:34.458 | 49,50 € | 2 | |
03.04. 16:07:53.751 | 49,20 € | 2 | |
02.04. 17:32:18.148 | 51,94 € | 2 | |
31.03. 16:07:54.892 | 49,24 € | 2 | |
28.03. 16:08:01.911 | 45,09 € | 32 | |
22.03. 16:03:09.109 | 46,16 € | 2 | |
21.03. 16:33:30.086 | 46,22 € | 44 | |
21.03. 16:07:56.798 | 46,34 € | 12 | |
15.03. 16:08:10.410 | 46,025 € | 30 | |
14.03. 16:08:04.792 | 45,955 € | 4 | |
11.03. 11:06:20.635 | 42,81 € | 11 | |
10.03. 20:43:48.268 | 41,435 € | 22 | |
07.03. 16:08:04.582 | 45,27 € | 26 | |
06.03. 16:08:12.490 | 46,925 € | 3 | |
05.03. 17:32:34.898 | 47,31 € | 4 | |
03.03. 19:25:02.422 | 47,41 € | 95 | |
02.03. 21:06:27.629 | 45,53 € | 2 | |
01.03. 16:08:13.664 | 43,76 € | 4 | |
24.02. 14:42:29.339 | 44,45 € | 45 | |
23.02. 21:07:04.695 | 45,37 € | 2 | |
23.02. 18:35:53.410 | 44,815 € | 21 | |
19.02. 17:32:36.654 | 48,00 € | 2 | |
18.02. 11:06:33.119 | 49,18 € | 2 | |
17.02. 21:07:17.732 | 47,87 € | 2 | |
17.02. 16:00:07.306 | 48,395 € | 4 | |
16.02. 21:06:46.085 | 48,03 € | 2 | |
16.02. 09:45:09.744 | 47,80 € | 71 | |
16.02. 08:28:31.374 | 47,81 € | 165 | |
08.02. 14:28:43.297 | 44,31 € | 5 | |
07.02. 21:07:29.670 | 44,56 € | 11 | |
07.02. 16:00:18.601 | 44,365 € | 2 | |
05.02. 17:40:56.933 | 43,61 € | 2 | |
03.02. 21:07:58.904 | 43,88 € | 2 | |
03.02. 16:00:39.498 | 44,445 € | 2 | |
03.02. 14:45:21.840 | 45,035 € | 5 | |
03.02. 14:30:38.053 | 45,02 € | 45 | |
28.01. 11:32:17.511 | 45,61 € | 2 | |
27.01. 21:07:47.157 | 44,49 € | 2 | |
25.01. 21:07:02.599 | 41,915 € | 2 | |
24.01. 21:58:24.546 | 42,025 € | 2 | |
23.01. 17:04:28.357 | 45,19 € | 11 | |
23.01. 15:56:11.884 | 45,48 € | 10 | |
22.01. 17:58:06.717 | 43,81 € | 6 | |
18.01. 21:08:09.600 | 42,815 € | 3 | |
17.01. 21:06:08.376 | 40,28 € | 2 | |
17.01. 16:06:35.089 | 41,28 € | 4 | |
17.01. 15:38:24.410 | 39,695 € | 20 | |
13.01. 21:27:01.010 | 39,735 € | 3 | |
11.01. 21:01:04.630 | 40,275 € | 4 | |
09.01. 17:48:56.160 | 36,63 € | 68 | |
09.01. 16:01:38.320 | 36,075 € | 2 | |
05.01. 21:01:12.322 | 35,715 € | 2 | |
03.01. 16:53:02.804 | 34,445 € | 2 | |
02.01. 21:05:58.247 | 34,85 € | 6 | |
30.12. 12:02:18.235 | 34,66 € | 2 | |
29.12. 16:45:10.062 | 33,37 € | 2 | |
28.12. 16:11:00.740 | 30,30 € | 2 | |
28.12. 11:22:53.036 | 30,38 € | 150 | |
23.12. 16:02:15.152 | 33,45 € | 3 | |
15.12. 17:38:13.231 | 34,085 € | 90 | |
14.12. 15:31:04.772 | 33,695 € | 180 | |
12.12. 21:03:01.318 | 33,955 € | 5 | |
08.12. 16:47:42.236 | 34,07 € | 300 | |
08.12. 16:45:19.721 | 33,905 € | 300 | |
07.12. 16:12:14.284 | 33,55 € | 100 | |
06.12. 16:03:18.038 | 34,05 € | 4 | |
04.12. 17:32:27.093 | 37,195 € | 4 | |
02.12. 21:00:23.409 | 37,255 € | 4 | |
28.11. 16:11:44.523 | 34,74 € | 3 | |
28.11. 11:21:23.064 | 34,495 € | 30 | |
21.11. 16:05:55.470 | 33,565 € | 5 | |
14.11. 16:06:38.857 | 39,93 € | 6 | |
10.11. 21:01:49.015 | 36,075 € | 2 | |
10.11. 14:45:02.318 | 32,61 € | 16 | |
07.11. 16:05:38.632 | 30,995 € | 20 | |
04.11. 21:02:32.545 | 31,945 € | 9 | |
04.11. 16:02:46.204 | 33,19 € | 6 | |
03.11. 21:03:27.833 | 32,785 € | 28 | |
02.11. 19:26:02.939 | 28,92 € | 13 | |
31.10. 16:59:47.333 | 27,235 € | 48 | |
31.10. 16:05:26.528 | 27,25 € | 4 | |
27.10. 21:06:34.353 | 26,805 € | 4 | |
25.10. 22:04:50.400 | 26,46 € | 50 | |
25.10. 15:23:50.542 | 24,135 € | 100 | |
24.10. 22:03:44.249 | 24,74 € | 50 | |
24.10. 19:38:41.123 | 24,455 € | 100 | |
24.10. 16:01:57.709 | 24,745 € | 2 | |
21.10. 21:02:32.209 | 26,015 € | 20 | |
20.10. 16:04:29.982 | 26,155 € | 100 | |
19.10. 21:02:56.027 | 25,805 € | 2 | |
19.10. 15:47:26.160 | 25,745 € | 100 | |
18.10. 20:15:32.006 | 27,15 € | 100 | |
18.10. 16:02:38.263 | 28,35 € | 4 | |
18.10. 15:51:26.977 | 29,095 € | 15 | |
13.10. 20:39:52.005 | 27,93 € | 10 | |
07.10. 21:04:21.873 | 29,935 € | 3 | |
04.10. 16:04:30.548 | 30,86 € | 2 | |
03.10. 10:21:08.862 | 29,415 € | 5 | |
20.09. 11:50:21.989 | 30,955 € | 12 | |
18.09. 17:34:46.079 | 30,655 € | 2 | |
14.09. 16:06:29.513 | 32,115 € | 2 | |
13.09. 21:04:17.942 | 33,42 € | 2 | |
09.09. 21:02:41.948 | 35,535 € | 2 | |
07.09. 13:25:01.191 | 31,18 € | 125 | |
01.09. 16:03:07.343 | 31,73 € | 29 | |
01.09. 10:00:13.493 | 32,625 € | 40 | |
29.08. 13:11:15.839 | 34,015 € | 50 | |
27.08. 11:04:30.634 | 35,435 € | 28 | |
26.08. 21:27:34.094 | 35,17 € | 3 | |
24.08. 09:14:10.122 | 35,15 € | 100 | |
23.08. 16:26:43.946 | 35,935 € | 282 | |
23.08. 16:26:35.548 | 35,94 € | 278 | |
23.08. 16:26:23.587 | 35,94 € | 278 | |
23.08. 16:26:11.412 | 35,94 € | 282 | |
19.08. 21:16:45.380 | 36,37 € | 2 | |
18.08. 13:37:05.980 | 38,855 € | 40 | |
17.08. 19:33:58.090 | 44,77 € | 30 | |
11.08. 16:15:13.583 | 48,68 € | 20 | |
11.08. 14:42:14.314 | 46,57 € | 100 | |
09.08. 16:05:07.272 | 45,97 € | 3 | |
09.08. 11:51:10.471 | 41,945 € | 30 | |
08.08. 19:17:52.092 | 43,315 € | 60 | |
05.08. 16:00:25.330 | 40,60 € | 7 | |
04.08. 17:23:24.991 | 40,845 € | 40 | |
03.08. 16:08:23.623 | 41,575 € | 6 | |
02.08. 21:02:13.429 | 40,345 € | 2 | |
02.08. 16:07:13.925 | 39,375 € | 3 | |
29.07. 21:54:10.568 | 39,155 € | 8 | |
28.07. 11:36:55.620 | 37,135 € | 250 | |
25.07. 19:45:39.823 | 34,66 € | 18 | |
25.07. 16:02:48.652 | 34,16 € | 4 | |
25.07. 12:32:59.715 | 35,07 € | 100 | |
21.07. 18:22:54.753 | 36,275 € | 100 | |
20.07. 21:04:29.756 | 34,855 € | 6 | |
20.07. 19:08:59.476 | 34,98 € | 70 | |
20.07. 18:35:35.268 | 35,765 € | 30 | |
20.07. 16:00:55.553 | 36,57 € | 13 | |
20.07. 15:56:14.588 | 36,695 € | 400 | |
19.07. 21:04:42.547 | 35,395 € | 15 | |
19.07. 16:18:48.950 | 34,965 € | 7 | |
19.07. 16:01:09.808 | 35,455 € | 15 | |
18.07. 16:08:03.000 | 36,985 € | 9 | |
17.07. 17:52:23.201 | 35,785 € | 14 | |
16.07. 11:04:59.525 | 35,785 € | 5 | |
15.07. 19:54:11.354 | 34,825 € | 12 | |
15.07. 16:12:12.488 | 33,81 € | 100 | |
15.07. 16:08:48.338 | 33,885 € | 42 | |
15.07. 15:03:26.756 | 32,92 € | 70 | |
15.07. 12:31:54.481 | 34,975 € | 120 | |
15.07. 12:18:05.164 | 36,115 € | 50 | |
15.07. 11:44:17.453 | 38,215 € | 10 | |
15.07. 09:19:55.221 | 38,50 € | 100 | |
14.07. 17:52:32.223 | 44,16 € | 3 | |
14.07. 15:57:28.374 | 43,87 € | 30 | |
13.07. 16:07:33.236 | 46,475 € | 2 | |
13.07. 15:59:59.305 | 46,37 € | 40 | |
13.07. 15:59:12.598 | 46,76 € | 20 | |
11.07. 21:03:07.097 | 47,465 € | 50 | |
08.07. 13:30:56.912 | 52,52 € | 100 | |
07.07. 16:03:04.802 | 49,865 € | 5 | |
06.07. 16:27:23.307 | 52,22 € | 25 | |
05.07. 18:13:40.015 | 47,38 € | 120 | |
01.07. 09:47:59.408 | 42,47 € | 80 | |
28.06. 16:33:19.121 | 44,95 € | 100 | |
28.06. 11:14:05.108 | 47,02 € | 90 | |
27.06. 21:08:15.932 | 46,315 € | 4 | |
27.06. 14:15:13.828 | 47,63 € | 21 | |
24.06. 18:58:41.895 | 45,50 € | 50 | |
24.06. 08:55:31.685 | 44,83 € | 60 | |
23.06. 21:59:19.849 | 44,265 € | 50 | |
23.06. 21:06:20.726 | 44,355 € | 2 | |
23.06. 17:31:23.480 | 42,61 € | 150 | |
23.06. 11:02:13.893 | 39,19 € | 150 | |
17.06. 18:05:43.086 | 37,31 € | 50 | |
16.06. 22:13:12.705 | 34,805 € | 25 | |
16.06. 15:40:56.912 | 35,58 € | 20 | |
13.06. 16:03:05.427 | 35,905 € | 100 | |
13.06. 14:15:03.553 | 38,26 € | 22 | |
13.06. 13:07:21.948 | 38,35 € | 77 | |
12.06. 17:37:41.736 | 38,80 € | 3 | |
10.06. 21:45:01.406 | 38,375 € | 15 | |
10.06. 21:00:50.466 | 38,72 € | 27 | |
10.06. 16:56:34.183 | 38,77 € | 50 | |
07.06. 20:59:48.908 | 42,90 € | 25 | |
07.06. 08:09:19.931 | 41,06 € | 50 | |
06.06. 22:40:01.379 | 42,37 € | 15 | |
03.06. 14:19:07.363 | 46,755 € | 8 | |
02.06. 16:42:22.685 | 44,23 € | 38 | |
02.06. 15:33:24.242 | 42,855 € | 38 | |
01.06. 21:04:12.213 | 43,54 € | 6 | |
01.06. 19:56:11.247 | 43,31 € | 50 | |
31.05. 16:03:00.745 | 47,655 € | 2 | |
24.05. 19:43:46.483 | 43,31 € | 100 | |
24.05. 12:07:37.471 | 46,66 € | 107 | |
20.05. 11:10:23.618 | 48,795 € | 10 | |
19.05. 13:07:15.020 | 45,335 € | 12 | |
11.05. 22:00:01.029 | 37,75 € | 100 | |
09.05. 21:43:55.513 | 44,93 € | 15 | |
09.05. 21:02:51.883 | 45,60 € | 2 | |
09.05. 16:22:55.230 | 46,14 € | 100 | |
06.05. 21:28:43.085 | 48,415 € | 100 | |
05.05. 16:02:18.286 | 46,175 € | 2 | |
05.05. 14:40:30.375 | 50,25 € | 100 | |
04.05. 21:55:31.908 | 50,17 € | 500 | |
03.05. 11:08:27.962 | 48,98 € | 10 | |
03.05. 08:24:05.695 | 49,025 € | 19 | |
29.04. 20:28:57.959 | 46,365 € | 20 | |
19.04. 15:52:27.097 | 56,99 € | 26 | |
12.04. 21:19:22.248 | 65,57 € | 10 | |
11.04. 21:06:06.176 | 66,12 € | 3 | |
11.04. 16:02:54.689 | 65,05 € | 10 | |
11.04. 13:17:46.709 | 66,19 € | 6 | |
05.04. 16:16:23.964 | 72,43 € | 7 | |
04.04. 21:27:55.603 | 75,67 € | 6 | |
04.04. 15:51:29.300 | 74,84 € | 52 | |
01.04. 17:13:24.640 | 73,32 € | 10 | |
01.04. 11:17:54.794 | 69,78 € | 30 | |
29.03. 19:36:10.738 | 69,04 € | 52 | |
29.03. 18:03:19.087 | 68,46 € | 15 | |
22.03. 19:51:43.348 | 62,98 € | 14 | |
17.03. 13:10:25.104 | 56,52 € | 25 | |
16.03. 13:29:44.513 | 52,84 € | 23 | |
09.03. 13:17:31.759 | 64,32 € | 10 | |
24.02. 20:28:52.512 | 66,86 € | 45 | |
24.02. 16:23:04.064 | 66,66 € | 20 | |
24.02. 10:25:30.751 | 60,90 € | 7 | |
24.02. 08:54:46.922 | 60,42 € | 5 | |
24.02. 08:26:33.499 | 60,32 € | 10 | |
22.02. 16:02:10.117 | 68,42 € | 125 | |
18.02. 16:15:00.374 | 68,44 € | 20 | |
04.02. 14:12:55.382 | 79,36 € | 20 | |
04.02. 09:59:46.583 | 79,84 € | 10 | |
03.02. 16:38:04.979 | 82,72 € | 3 | |
31.01. 09:56:15.535 | 78,98 € | 2 | |
21.01. 18:56:50.269 | 80,04 € | 10 | |
21.01. 11:46:11.948 | 81,52 € | 100 | |
20.01. 12:41:42.780 | 80,08 € | 25 | |
19.01. 22:05:17.910 | 78,24 € | 20 | |
18.01. 12:04:58.588 | 90,18 € | 11 | |
14.01. 14:28:30.196 | 89,88 € | 25 | |
13.01. 20:05:50.559 | 95,18 € | 8 | |
11.01. 18:39:58.198 | 106,45 € | 3 | |
10.01. 20:20:46.581 | 118,10 € | 45 | |
07.01. 16:43:32.969 | 114,10 € | 50 | |
06.01. 11:56:54.507 | 116,95 € | 15 | |
03.01. 07:55:18.386 | 133,50 € | 4 | |
22.12. 16:39:46.941 | 129,30 € | 8 | |
22.12. 15:31:36.797 | 127,60 € | 72 | |
10.12. 16:26:33.653 | 129,10 € | 160 | |
10.12. 16:26:10.031 | 129,05 € | 79 | |
07.12. 14:45:52.295 | 121,65 € | 13 | |
07.12. 14:16:51.787 | 121,40 € | 15 | |
06.12. 17:10:15.946 | 118,20 € | 82 | |
06.12. 17:10:04.213 | 118,20 € | 150 | |
06.12. 17:09:59.640 | 118,25 € | 82 | |
06.12. 17:07:07.496 | 118,25 € | 82 | |
06.12. 17:06:45.170 | 118,25 € | 82 | |
06.12. 17:06:35.646 | 118,25 € | 82 | |
06.12. 17:06:17.295 | 118,25 € | 82 | |
01.12. 15:04:15.223 | 136,70 € | 20 | |
29.11. 15:46:23.958 | 124,35 € | 30 | |
24.11. 18:00:51.047 | 133,95 € | 10 | |
23.11. 07:50:27.183 | 130,05 € | 5 | |
22.11. 09:58:45.474 | 134,10 € | 10 | |
19.11. 17:10:05.248 | 135,10 € | 25 | |
15.11. 15:24:54.889 | 146,95 € | 7 | |
15.11. 13:22:55.099 | 144,45 € | 16 | |
15.11. 13:17:52.614 | 144,45 € | 30 | |
08.11. 13:29:10.568 | 153,45 € | 10 | |
05.11. 09:30:23.988 | 157,25 € | 2 | |
04.11. 17:24:22.071 | 159,45 € | 11 | |
04.11. 13:59:22.678 | 143,40 € | 50 | |
03.11. 20:06:41.340 | 141,80 € | 8 | |
28.10. 11:55:08.714 | 136,45 € | 10 | |
25.10. 09:59:38.385 | 140,05 € | 11 | |
06.10. 12:00:01.939 | 121,25 € | 160 | |
23.09. 08:59:10.771 | 136,65 € | 7 | |
20.09. 07:46:26.348 | 138,25 € | 25 | |
17.09. 10:31:42.772 | 136,55 € | 10 | |
14.09. 15:42:17.047 | 133,35 € | 130 | |
14.09. 12:24:36.807 | 142,55 € | 130 | |
14.09. 12:21:19.304 | 142,55 € | 130 | |
13.09. 19:04:49.469 | 152,00 € | 10 | |
13.09. 15:41:22.796 | 150,45 € | 20 | |
10.09. 15:28:55.328 | 155,85 € | 35 | |
02.09. 16:11:33.725 | 154,15 € | 10 | |
31.08. 15:04:00.491 | 148,30 € | 50 | |
26.08. 12:18:32.585 | 142,35 € | 75 | |
30.07. 11:59:23.863 | 153,00 € | 16 | |
26.07. 08:25:56.679 | 153,65 € | 50 | |
20.07. 11:05:31.878 | 147,65 € | 10 | |
20.07. 11:05:20.732 | 147,70 € | 10 | |
14.07. 16:51:50.211 | 147,90 € | 25 | |
14.07. 15:36:10.326 | 150,10 € | 856 | |
07.07. 10:45:51.845 | 163,25 € | 10 | |
29.06. 11:28:39.994 | 169,55 € | 856 | |
25.06. 16:55:29.350 | 160,35 € | 5 | |
17.06. 15:46:32.724 | 164,45 € | 5 | |
07.06. 17:52:24.619 | 153,05 € | 80 | |
28.05. 15:59:26.693 | 150,00 € | 6 | |
21.05. 18:07:29.484 | 130,65 € | 20 | |
20.05. 22:36:21.609 | 128,60 € | 5 | |
20.05. 18:39:59.347 | 126,90 € | 1 | |
18.05. 14:42:15.922 | 119,10 € | 1 | |
17.05. 19:23:47.384 | 115,75 € | 5 | |
07.05. 08:38:16.607 | 118,75 € | 5 | |
06.05. 21:28:27.988 | 119,00 € | 5 | |
06.05. 19:35:56.336 | 123,60 € | 16 | |
06.05. 19:23:11.820 | 123,95 € | 500 | |
06.05. 16:00:06.938 | 132,55 € | 8 | |
06.05. 15:54:06.261 | 137,50 € | 500 | |
06.05. 09:31:14.981 | 134,85 € | 5 | |
04.05. 18:28:47.706 | 152,40 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:54:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:51:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:48:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:45:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:42:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:39:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:36:00.000 | 417 | 17,98 € | 18,48 € | 417 |
12:33:00.000 | 417 | 17,98 € | 18,48 € | 417 |
Stammdaten
WKN | A2PPQJ |
ISIN | US88025U1097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,85 % |
Abstand 52W Hoch | 66,24 % |
Abstand 52W Tief | 32,76 % |
Vola 30 Tage | 19,60 % |
Vola 250 Tage | 56,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,300 | -12,414 | |
1 Monat | 20,840 | -14,683 | |
6 Monate | 33,490 | -46,910 | |
Lfd. Jahr | 49,635 | -64,179 | |
1 Jahr | 36,770 | -51,645 | |
3 Jahre | 122,800 | -85,521 |