80 MILE PLC LS -,0001

ISIN: GB00BFD3VF20 | WKN: A1W8Q8
0.0108 € -0.0008 -6.52 % 30.10. 20:49
Status: closed
 
Bid
0.0090 €
Bid Size: 1,157,407
Ask
0.0125 €
Ask Size: 1,157,407

Performance

Period of time Price Perf.%
1 W
0.011
+4.545
1 M
0.014
-14.815
6 M
0.011
+9.524
YTD
0.007
+76.923

Key Figures

   
Name
80 MILE PLC LS -,0001
WKN
A1W8Q8
ISIN
GB00BFD3VF20
Tagesumsatz
1.20 Tsd.
Abstand Allzeithoch
41.92 %
Abstand 52W Hoch
41.92 %

Trades

TimePriceVolume
30.10. 17:26:06.806
0.0125 €
96,000
29.10. 19:56:36.995
0.011 €
92,000
29.10. 17:12:29.727
0.011 €
39,037
29.10. 14:32:29.375
0.0105 €
200,000

Quotes

TimeSizeBidAskSize
15:30:49.166
1
0.011 €
0.0145 €
1
15:09:46.969
25,000
0.011 €
0.0145 €
25,000
15:09:39.645
25,000
0.011 €
0.0145 €
25,000
14:01:33.353
2,600
0.011 €
0.0145 €
2,600
13:00:31.629
1
0.011 €
0.0145 €
1
10:27:57.285
4,000
0.01 €
0.0135 €
4,000
18:28:37.247
17,000
0.0135 €
0.018 €
17,000
17:48:46.736
25,000
0.014 €
0.0175 €
25,000
17:24:02.367
300,000
0.013 €
0.016 €
300,000
17:20:22.198
300,000
0.013 €
0.016 €
300,000

Top Turbos on 80 MILE PLC LS -,0001

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios