4C GROUP AB

ISIN: SE0017936891 | WKN: A3DM8R
0.5970-0.0030 -0.50 % 02.05. 12:59
Status: closed
 
Bid
0.5820
Bid Size: 3,422
Aks
0.6120
Ask Size: 3,422

Performance

Period of time Price Perf.%
1 W
0.967
-37.920
1 M
0.779
-22.978
6 M
1.305
-54.023
YTD
1.133
-47.020
1 Y
1.293
-53.578

Key Figures

   
Name
4C GROUP AB
WKN
A3DM8R
ISIN
SE0017936891
Tagesumsatz
0.00
Abstand Allzeithoch
64.65 %
Abstand 52W Hoch
64.65 %

Trades

TimePriceVolume
30.04. 07:35:30.393
0.574 €
250
29.04. 16:07:23.773
0.581 €
2,500
29.04. 11:35:32.818
0.603 €
2,500
29.04. 10:09:27.914
0.581 €
2,500
29.04. 10:05:57.414
0.577 €
2,500
29.04. 10:05:11.047
0.577 €
2,500
29.04. 10:02:28.253
0.583 €
3,000
29.04. 09:40:13.498
0.601 €
2,500

Quotes

TimeSizeBidAskSize
12:55:13.177
2,500
0.778 €
0.818 €
2,500
15:02:59.660
1,500
0.798 €
0.84 €
1,500
15:02:58.957
1,500
0.798 €
0.84 €
1,500
13:01:42.931
4,000
0.80 €
0.808 €
4,000
13:01:07.715
4,000
0.80 €
0.808 €
4,000
11:58:17.140
4,000
0.808 €
0.822 €
4,000
11:57:32.060
4,000
0.808 €
0.814 €
4,000
11:56:35.197
4,000
0.808 €
0.814 €
4,000
11:54:44.533
4,000
0.808 €
0.814 €
4,000
11:54:45.317
4,000
0.808 €
0.814 €
4,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-8.99 %
Kauf
5
-8.99 %
Kauf
5
-8.99 %
Kauf
5
-8.99 %
Kauf
5
-8.99 %

Contained in the following Wikifolios