ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0435+0.0005 +1.16 % 31.05. 23:00
Bid
0.0350
Bid Size: 46,512
Ask
0.0520
Bid Ask: 46,512
TimePriceVolume
10.05. 11:34:06.797
0.038 €
3,371
25.01. 09:15:51.904
0.051 €
40,000
03.01. 08:39:35.930
0.048 €
5,000
25.11. 15:04:29.093
0.039 €
50,000
24.11. 12:01:04.400
0.035 €
50,000
20.07. 07:46:33.662
0.042 €
2,500
10.05. 08:04:28.059
0.052 €
14,000
10.05. 08:04:12.237
0.052 €
15,000
10.05. 08:03:55.284
0.052 €
19,000
10.05. 08:03:37.520
0.052 €
18,000
TimeSizeBidAskSize
31.05. 22:57:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:54:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:51:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:48:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:45:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:42:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:39:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:36:00
46,512
0.035 €
0.052 €
46,512
31.05. 22:33:00
46,512
0.035 €
0.052 €
46,512

Master Data

Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.50 %
Distance 52-week-High
28.33 %
Distance 52-week-Low
65.38 %
Vola 30 days
43.09 %
Vola 250 days
124.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.043
0.000
1 M
0.046
-5.495
6 M
0.035
+24.638
YTD
0.042
+3.614
1 Y
0.051
-14.851
3 Y
0.055
-21.818
5 Y
0.027
+59.259

Wikifolio