ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0680-0.0020 -2.86 % 20.01. 23:00
Bid
0.0620
Bid Size: 67,797
Ask
0.0740
Bid Ask: 67,797
TimePriceVolume
20.01. 17:04:00.116
0.076 €
13,000
19.01. 12:04:24.245
0.074 €
25,000
19.01. 09:57:48.963
0.074 €
3,500
TimeSizeBidAskSize
22:48:43.982
1
0.062 €
0.074 €
1
17:44:09.748
1
0.064 €
0.076 €
1
17:03:58.104
13,000
0.064 €
0.076 €
13,000
13:30:30.608
5,000
0.065 €
0.071 €
5,000
13:30:24.569
10,000
0.066 €
0.071 €
10,000
13:30:17.904
15,000
0.066 €
0.071 €
15,000
12:04:22.752
25,000
0.067 €
0.074 €
25,000
12:03:50.376
40,000
0.067 €
0.074 €
40,000
09:57:46.997
3,500
0.067 €
0.074 €
3,500
12:22:47.101
10,900
0.068 €
0.072 €
10,900

Master Data

   
Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
988.00

Key Figures

   
Distance all time high
94.31 %
Distance 52-week-High
11.95 %
Distance 52-week-Low
204.35 %
Vola 30 days
41.09 %
Vola 250 days
119.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.072
-2.778
1 M
0.064
+10.236
6 M
0.030
+133.333
YTD
0.072
-2.098
1 Y
0.032
+122.222
3 Y
0.055
+27.273
5 Y
0.093
-24.893

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
100
-
Kauf
100
-
Verkauf
144000
-
Kauf
82000
-

Contained in the following Wikifolios

0.00 €