ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0585-0.0025 -4.10 % 11:37:47
Bid
0.0580
Bid Size: 142,857
Ask
0.0590
Bid Ask: 142,857
TimePriceVolume
12.12. 11:36:27.969
0.065 €
20,000
12.12. 07:30:13.594
0.066 €
5,000
TimeSizeBidAskSize
10:29:08.980
100,000
0.056 €
0.058 €
100,000
08:11:14.041
20,000
0.057 €
0.061 €
20,000
11:36:26.745
20,000
0.055 €
0.065 €
20,000
07:30:13.570
5,000
0.053 €
0.066 €
5,000
20:52:02.542
26,785
0.049 €
0.066 €
26,785
18:45:25.635
20,000
0.054 €
0.066 €
20,000
14:15:09.898
35,000
0.061 €
0.066 €
35,000
14:15:05.353
35,000
0.061 €
0.066 €
35,000
13:52:34.356
25,000
0.061 €
0.066 €
25,000
11:50:42.454
25,000
0.058 €
0.059 €
25,000

Master Data

   
Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.04 %
Distance 52-week-High
23.27 %
Distance 52-week-Low
165.22 %
Vola 30 days
41.14 %
Vola 250 days
119.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.064
-3.937
1 M
0.040
+54.430
6 M
0.035
+74.286
YTD
0.036
+71.831
1 Y
0.042
+46.988
3 Y
0.039
+56.410
5 Y
0.109
-43.779

Wikifolio

Contained in the following Wikifolios

0.00 €