ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0360- 0.00 % 28.03. 23:00
Bid
0.0290
Bid Size: 55,556
Ask
0.0430
Bid Ask: 55,556
TimePriceVolume
07.02. 17:00:51.379
0.055 €
10,000
13.12. 21:51:13.566
0.022 €
7,000
07.09. 17:16:48.365
0.019 €
20,000
23.08. 16:12:29.394
0.031 €
3,300
23.08. 08:00:37.127
0.029 €
50,000
17.08. 15:53:27.704
0.036 €
15,000
17.07. 08:00:29.871
0.032 €
1,000
10.05. 11:34:06.797
0.038 €
3,371
25.01. 09:15:51.904
0.051 €
40,000
03.01. 08:39:35.930
0.048 €
5,000
TimeSizeBidAskSize
28.03. 22:57:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:54:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:51:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:48:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:45:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:42:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:39:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:36:00
55,556
0.029 €
0.043 €
55,556
28.03. 22:33:00
55,556
0.029 €
0.043 €
55,556

Master Data

Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.07 %
Distance 52-week-High
30.10 %
Distance 52-week-Low
75.61 %
Vola 30 days
42.33 %
Vola 250 days
122.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.036
0.000
1 M
0.036
+1.408
6 M
0.024
+50.000
YTD
0.030
+22.034
1 Y
0.048
-24.211
3 Y
0.092
-60.870
5 Y
0.036
+1.408

Wikifolio