ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198
0.0455+0.0010 +2.25 % 14:40:28
Status: tradeable
 
Bid
0.0420
Bid Size: 205,128
Ask
0.0490
Ask Size: 205,128

Performance

Period of time Price Perf.%
1 W
0.049
-1.031
1 M
0.053
-9.434
6 M
0.064
-24.409
YTD
0.072
-32.867
1 Y
0.035
+37.143
3 Y
0.036
+35.211
5 Y
0.094
-48.936

Key Figures

   
Name
ABCOURT MINES INC. CLASS B
WKN
862198
ISIN
CA00288E3005
Tagesumsatz
0.00
Abstand Allzeithoch
96.10 %
Abstand 52W Hoch
39.62 %

Trades

TimePriceVolume
15.06. 16:39:04.931
0.039 €
11,000

Quotes

TimeSizeBidAskSize
17:32:25.897
14,020
0.055 €
0.068 €
14,020
17:32:13.474
14,020
0.055 €
0.068 €
14,020
17:31:49.680
14,020
0.055 €
0.068 €
14,020
17:30:44.222
14,020
0.055 €
0.068 €
14,020
17:30:28.150
14,020
0.055 €
0.068 €
14,020
14:15:59.255
400
0.05 €
0.063 €
400
14:15:39.277
19,600
0.049 €
0.064 €
19,600
13:14:07.420
20,000
0.051 €
0.058 €
20,000
13:14:04.913
20,000
0.051 €
0.058 €
20,000
07:34:55.591
20,000
0.053 €
0.069 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
+66.56 %
Kauf
20000
+66.56 %
Kauf
1
Verkauf
10
Verkauf
100

Contained in the following Wikifolios

0.00 €
0.00 €