ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0585-0.0010 -1.68 % 10:15:42
Bid
0.0560
Bid Size: 145,455
Ask
0.0610
Bid Ask: 145,455
TimePriceVolume
04.12. 18:59:05.123
0.065 €
7,692
04.12. 17:41:39.329
0.068 €
20,000
04.12. 17:04:03.589
0.058 €
2,000
04.12. 11:25:55.470
0.061 €
30,000
04.12. 10:09:55.783
0.066 €
2,000
TimeSizeBidAskSize
21:04:33.935
43,000
0.054 €
0.066 €
43,000
21:04:28.787
43,000
0.054 €
0.066 €
43,000
21:04:25.483
43,000
0.054 €
0.066 €
43,000
18:59:05.107
7,692
0.055 €
0.065 €
7,692
17:41:36.366
20,000
0.058 €
0.068 €
20,000
17:41:28.081
20,000
0.058 €
0.068 €
20,000
17:33:00.462
15,000
0.058 €
0.068 €
15,000
17:04:03.036
2,000
0.058 €
0.068 €
2,000
17:03:51.464
2,000
0.058 €
0.068 €
2,000
17:03:47.352
2,000
0.058 €
0.068 €
2,000

Master Data

   
Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.88 %
Distance 52-week-High
20.75 %
Distance 52-week-Low
173.91 %
Vola 30 days
41.17 %
Vola 250 days
119.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.058
+8.621
1 M
0.040
+57.500
6 M
0.034
+88.060
YTD
0.036
+77.465
1 Y
0.029
+121.053
3 Y
0.038
+68.000
5 Y
0.105
-39.713

Wikifolio