ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0565-0.0030 -5.04 % 23:00:06
Bid
0.0530
Bid Size: 74,074
Ask
0.0600
Bid Ask: 74,074

Performance

Period of time Price Perf.%
1 W
0.059
+1.709
1 M
0.068
-12.500
6 M
0.046
+29.348
YTD
0.072
-16.783
1 Y
0.036
+65.278
3 Y
0.056
+7.207
5 Y
0.096
-37.891

Key Figures

   
Distance all time high
95.16 %
Distance 52-week-High
25.16 %
Distance 52-week-Low
158.70 %
Vola 30 days
41.00 %
Vola 250 days
118.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
20:14:04.380
0.053 €
3,000
19.02. 18:15:07.817
0.054 €
25,000
19.02. 18:09:10.851
0.054 €
8,100
19.02. 15:06:54.477
0.056 €
20,000
19.02. 10:08:20.063
0.056 €
6,000

Quotes

TimeSizeBidAskSize
20:14:02.136
3,000
0.053 €
0.061 €
3,000
18:15:03.425
25,000
0.054 €
0.065 €
25,000
18:09:08.805
8,100
0.054 €
0.065 €
8,100
15:06:51.730
20,000
0.056 €
0.062 €
20,000
10:08:17.745
6,000
0.056 €
0.063 €
6,000
16:33:51.874
34,000
0.054 €
0.062 €
34,000
16:09:20.072
14,020
0.055 €
0.065 €
14,020
16:09:12.111
14,020
0.055 €
0.065 €
14,020
14:19:10.077
14,020
0.056 €
0.058 €
14,020
14:18:48.653
14,020
0.056 €
0.058 €
14,020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
100
-
Kauf
100
-
Verkauf
144000
-
Kauf
82000
-

Contained in the following Wikifolios

0.00 €