888 HOLDINGS PLC LS-,005

ISIN: GI000A0F6407 | WKN: A0F640  Trade now
0.3003-0.0035 -1.15 % 22:35:07
Bid
0.2972
Bid Size: 16,683
Ask
0.3034
Bid Ask: 16,683
TimePriceVolume
16.01. 18:25:30.103
0.2844 €
312
12.01. 11:16:14.455
0.252 €
50
08.12. 09:10:48.863
0.2524 €
50,000
30.09. 09:10:14.211
0.619 €
13,800
30.09. 08:07:12.402
0.601 €
15,000
22.07. 08:24:12.097
0.7205 €
3,000
09.04. 11:09:42.621
0.4982 €
197
04.04. 17:21:56.580
0.4826 €
900
02.04. 10:06:45.185
0.5955 €
830
19.02. 13:19:43.895
0.847 €
20
TimeSizeBidAskSize
11:16:10.424
50
0.252 €
0.2696 €
50
12:51:14.328
2,500
0.2438 €
0.2544 €
2,500
12:51:03.990
2,500
0.2438 €
0.2544 €
2,500
12:50:53.744
2,500
0.2438 €
0.2544 €
2,500
12:50:41.849
2,500
0.2438 €
0.2544 €
2,500
12:50:07.852
1,000
0.2438 €
0.2544 €
1,000
12:47:56.050
2,000
0.2438 €
0.2544 €
2,000
12:47:29.559
1,500
0.2438 €
0.2544 €
1,500
12:47:08.817
2,500
0.2438 €
0.2544 €
2,500
12:46:56.321
2,500
0.2438 €
0.2544 €
2,500

Master Data

   
Local ID
A0F640
ISIN
GI000A0F6407
Business
Sport/Glückspiel
Origin
Gibraltar
Number of Shares
369.02 Mio.
Market Capitalization
104.95 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.74 %
Distance 52-week-High
66.54 %
Distance 52-week-Low
33.13 %
Vola 30 days
17.15 %
Vola 250 days
49.72 %
KGV
92.30 (2020)
KCV
5.89 (2020)
Price gain/Stock
0.031 (2020)
Cashflow/Stock
0.490 (2020)

Performance

Period of time Price Perf.%
1 W
0.289
+5.085
1 M
0.258
+17.935
6 M
0.809
-62.447
YTD
0.256
+18.579
1 Y
0.853
-64.393
3 Y
0.815
-62.724
5 Y
3.560
-91.466

Wikifolio