ETFs
AIS-AM.EO COR. EOC | 209.6300 € | 210.8200 € | +0.6000 € | +0.29 % | 26.04. | ||
AIS-AM.EO HY BD ESG UC ET | 237.6500 € | 238.7500 € | +0.8300 € | +0.35 % | 26.04. | ||
AIS-AM.EUR CO.BD UEDREOA | 18.5600 € | 18.6655 € | +0.0588 € | +0.32 % | 26.04. | ||
AIS-AM.EUR.STX50 DLC | 125.1400 € | 125.8000 € | +1.5700 € | +1.27 % | 26.04. | ||
AIS-AM.EUR.STX50 EOC | 125.0600 € | 126.0600 € | +1.5600 € | +1.26 % | 26.04. | ||
AIS-AM.EUR.STX50 EOD | 79.4300 € | 80.1000 € | +1.0000 € | +1.27 % | 26.04. | ||
AIS-AM.FL.RA.DL COR. EOCH | 52.3460 € | 52.6640 € | +0.0260 € | +0.05 % | 26.04. | ||
AIS-AM.FL.RA.DL.CO. DLC | 114.6950 € | 115.5750 € | +0.4150 € | +0.36 % | 26.04. | ||
AIS-AM.FTSE MIB EOC | 77.0100 € | 77.7700 € | +0.4100 € | +0.53 % | 26.04. | ||
AIS-AM.G.B.EU.B.I.G. EOC | 211.2200 € | 212.3100 € | +0.8450 € | +0.40 % | 26.04. | ||
AIS-AM.G.H.E.B.I.G. EOC | 198.4800 € | 199.1150 € | +0.6700 € | +0.34 % | 26.04. | ||
AIS-AM.GL.EM B.M.I.DLC | 122.0200 € | 123.0000 € | +0.7700 € | +0.63 % | 26.04. | ||
AIS-AM.I.JPM G.GBI G.UEUC | 45.3200 € | 45.7100 € | +0.1675 € | +0.37 % | 26.04. | ||
AIS-AM.I.JPM G.GBI G.UEUD | 45.2690 € | 45.4000 € | +0.1695 € | +0.38 % | 26.04. | ||
AIS-AM.ID.MSCI EM.MA.EOC | 4.7903 € | 4.8378 € | +0.0796 € | +1.68 % | 26.04. | ||
AIS-AM.JAP.T.DLCDH | 116.6800 € | 118.1400 € | +2.8600 € | +2.50 % | 26.04. | ||
AIS-AM.JAP.T.EOC | 104.3000 € | 105.8600 € | +1.7200 € | +1.66 % | 26.04. | ||
AIS-AM.JAP.T.EOCDHC | 388.5900 € | 393.4400 € | +9.8650 € | +2.59 % | 26.04. | ||
AIS-AM.JAP.T.LSCDH | 131.3600 € | 133.1400 € | +3.1100 € | +2.41 % | 26.04. | ||
AIS-AM.JAP.T.SFCDH | 104.3600 € | 105.8200 € | +2.5100 € | +2.45 % | 26.04. | ||
AIS-AM.JPM.GBI GL.G.UEDEH | 45.0160 € | 45.1850 € | +0.1560 € | +0.35 % | 26.04. | ||
AIS-AM.JPXNIK400 DLCDH | 309.4500 € | 313.6000 € | +7.4750 € | +2.46 % | 26.04. | ||
AIS-AM.JPXNIK400 EOC | 176.3000 € | 178.8000 € | +2.4300 € | +1.39 % | 26.04. | ||
AIS-AM.JPXNIK400 EOCDH | 286.1000 € | 290.4000 € | +6.6750 € | +2.37 % | 26.04. | ||
AIS-AM.JPXNIK400 LSCDH | 357.9500 € | 362.8000 € | +7.8500 € | +2.23 % | 26.04. | ||
AIS-AM.JPXNIK400 SFCDH | 138.2000 € | 140.1200 € | +3.2400 € | +2.38 % | 26.04. | ||
AIS-AM.JPXNIK400 YNC | 176.8600 € | 179.3400 € | +2.8800 € | +1.64 % | 26.04. | ||
AIS-AM.MSCI CH. DLC | 208.7000 € | 211.8500 € | +8.3250 € | +4.12 % | 26.04. | ||
AIS-AM.MSCI CH. EOC | 208.7500 € | 211.9000 € | +8.5750 € | +4.25 % | 26.04. | ||
AIS-AM.MSCI E.M.V.F. EOC | 129.4400 € | 130.5400 € | +0.8900 € | +0.69 % | 26.04. | ||
AIS-AM.MSCI EM A. DLC | 34.5300 € | 34.9900 € | +0.4600 € | +1.34 % | 26.04. | ||
AIS-AM.MSCI EM A. EOC | 34.5800 € | 34.9700 € | +0.4675 € | +1.36 % | 26.04. | ||
AIS-AM.MSCI EM DLC | 4.7895 € | 4.8365 € | +0.0700 € | +1.48 % | 26.04. | ||
AIS-AM.MSCI EM L.A. A | 16.1840 € | 16.3640 € | +0.2340 € | +1.46 % | 26.04. | ||
AIS-AM.MSCI EM L.A.EOC | 16.1360 € | 16.4320 € | +0.2100 € | +1.31 % | 26.04. | ||
AIS-AM.MSCI EU.MO.F.EOC | 102.5800 € | 103.7200 € | +1.1800 € | +1.16 % | 26.04. | ||
AIS-AM.MSCI EU.Q.F. EOC | 108.9600 € | 109.9400 € | +1.4000 € | +1.30 % | 26.04. | ||
AIS-AM.MSCI IND.DLC | 935.5000 € | 949.5000 € | +12.1000 € | +1.30 % | 26.04. | ||
AIS-AM.MSCI IND.EOC | 934.3000 € | 948.4000 € | +10.9500 € | +1.18 % | 26.04. | ||
AIS-AM.MSCI NDQ100 DLC | 187.6800 € | 188.0000 € | +0.8500 € | +0.45 % | 26.04. | ||
AIS-AM.MSCI NDQ100 EOC | 187.5400 € | 188.0800 € | +0.8600 € | +0.46 % | 26.04. | ||
AIS-AM.MSCI NDQ100 EOCDH | 415.8000 € | 417.0500 € | +0.6000 € | +0.14 % | 26.04. | ||
AIS-AM.MSCI NORDIC EOC | 666.7000 € | 673.3000 € | +9.1500 € | +1.38 % | 26.04. | ||
AIS-AM.MSCI SWITZ. EOC | 10.2820 € | 10.3640 € | +0.0490 € | +0.48 % | 26.04. | ||
AIS-AM.MSCI SWITZ. SFC | 10.2760 € | 10.4020 € | +0.0650 € | +0.63 % | 26.04. | ||
AIS-AM.MSCI UK IMI SRI C | 775.0000 € | 788.2000 € | +7.9000 € | +1.02 % | 26.04. | ||
AIS-AM.MSCI UK IMI SRI D | 12.9040 € | 13.1860 € | +0.1310 € | +1.01 % | 26.04. | ||
AIS-AM.MSCI USA DLC | 608.9000 € | 611.9000 € | +1.5000 € | +0.25 % | 26.04. | ||
AIS-AM.MSCI WLD E.E.EOC | 540.3000 € | 543.4000 € | +5.5500 € | +1.03 % | 26.04. | ||
AIS-AM.MSCI WLD E.EOC | 383.1500 € | 387.1500 € | +1.7500 € | +0.46 % | 26.04. | ||
AIS-AM.MSCI WLD EOC | 490.2400 € | 492.0800 € | +4.2800 € | +0.88 % | 26.04. | ||
AIS-AM.MSCI WORLD DLC | 490.4500 € | 492.4000 € | +4.6500 € | +0.96 % | 26.04. | ||
AIS-AM.PEAMSCIUSAESGL.EOC | 608.3200 € | 611.9400 € | +1.4100 € | +0.23 % | 26.04. | ||
AIS-AM.PRIME EM DR UNHDLA | 16.6080 € | 16.8280 € | +0.2590 € | +1.57 % | 26.04. | ||
AIS-AM.RUS.2000 DLC | 274.8500 € | 275.6000 € | +0.7000 € | +0.25 % | 26.04. | ||
AIS-AM.RUS.2000 EOC | 274.8000 € | 275.7500 € | +0.7500 € | +0.27 % | 26.04. | ||
AIS-AM.S+P G.L.DLC | 206.7500 € | 210.1000 € | +1.9000 € | +0.92 % | 26.04. | ||
AIS-AM.S+P G.L.EOC | 207.0500 € | 210.0000 € | +2.6000 € | +1.26 % | 26.04. | ||
AIS-AM.S+P500 BB DLC | 264.5500 € | 266.2500 € | -1.7500 € | -0.66 % | 26.04. | ||
AIS-AM.STX EUR.600 EOC | 122.3600 € | 123.3000 € | +1.3700 € | +1.13 % | 26.04. | ||
AIS-AMEOC0-1YE EOA | 51.7440 € | 51.8420 € | +0.0060 € | +0.01 % | 26.04. | ||
AIS-AMU E HY CRB ESG ETFD | 101.4900 € | 102.0600 € | +0.4050 € | +0.40 % | 26.04. | ||
AIS-AMU IT BTP B 10Y ETFA | 138.2600 € | 141.0600 € | +0.9900 € | +0.71 % | 26.04. | ||
AIS-AMU USD HY COB ESG | 83.6080 € | 84.2820 € | +0.7160 € | +0.86 % | 26.04. | ||
AIS-AMU USD HY COB ESG | 9.2630 € | 9.4590 € | +0.0745 € | +0.80 % | 26.04. | ||
AIS-AMU.MSCI BRAZ.U.ETF C | 45.7650 € | 47.3250 € | - € | 0.00 % | 14.10. | ||
AIS-AMUNDIMEMUSRI UETFDRC | 83.7500 € | 84.5800 € | +1.2800 € | +1.54 % | 26.04. | ||
AIS-DAX 50 ESG ETF UHEOA | 64.6500 € | 65.0600 € | +0.3900 € | +0.60 % | 26.04. | ||
AIS-E.I.C.P.A.P ETF DREOA | 72.5100 € | 73.5800 € | +1.1050 € | +1.54 % | 26.04. | ||
AIS-EO SRI 0-3 ETF DR EOA | 50.4500 € | 50.6900 € | +0.0490 € | +0.10 % | 26.04. | ||
AIS-G.B.L.R.E.I.G.1-3EOC | 111.8140 € | 112.6140 € | +0.0860 € | +0.08 % | 26.04. | ||
AIS-GEBUDA1XIN U.ETFEOD | 63.3980 € | 63.5840 € | -0.2160 € | -0.34 % | 26.04. | ||
AIS-GL.AGG SRI U.ETF H.EO | 48.7560 € | 49.7910 € | +0.1380 € | +0.28 % | 26.04. | ||
AIS-GL.AGG SRI U.ETF UHDL | 41.0590 € | 41.4150 € | +0.1370 € | +0.33 % | 26.04. | ||
AIS-GL.AGG SRI U.ETFDRUHD | 0.9801 € | 1.0202 € | - € | 0.00 % | 14.10. | ||
AIS-GL.ART.INT. AHEOA | 91.8300 € | 92.9300 € | +1.4050 € | +1.54 % | 26.04. | ||
AIS-GLBEESCR DLC | 381.1000 € | 385.1500 € | -1.2000 € | -0.31 % | 26.04. | ||
AIS-I.M.JAP.SRI DRHGEOA | 63.5100 € | 64.3400 € | +1.4850 € | +2.38 % | 26.04. | ||
AIS-I.M.JAP.SRI UC.E.DRYN | 43.1900 € | 43.6900 € | +0.4400 € | +1.02 % | 26.04. | ||
AIS-IDX EO A.S. ETF DREOA | 43.2240 € | 43.3320 € | +0.1670 € | +0.39 % | 26.04. | ||
AIS-IDX EO A.S. UETFDR UH | 44.1140 € | 44.3730 € | +0.1360 € | +0.31 % | 26.04. | ||
AIS-INEQEULC ETFEOA | 75.7600 € | 76.6100 € | +0.9100 € | +1.21 % | 26.04. | ||
AIS-M.EUR.ESG BR.CTB AEOA | 325.7000 € | 328.4500 € | +3.2750 € | +1.01 % | 26.04. | ||
AIS-M.PXJSRIP.UEDRUEO EOA | 9.0870 € | 9.1870 € | +0.0480 € | +0.53 % | 26.04. | ||
AIS-MAFEEJEL UETFDR UH.DL | 39.4000 € | 39.9950 € | +0.9100 € | +2.35 % | 26.04. | ||
AIS-MEMEXCHELS U.ETF DRDL | 40.5600 € | 41.1750 € | +0.2750 € | +0.68 % | 26.04. | ||
AIS-MESCECNZAC U.ETFEOD | 48.6400 € | 49.8200 € | +0.6075 € | +1.25 % | 26.04. | ||
AIS-MSCI CN A 2 U.ETFDLD | 121.9200 € | 123.7600 € | +2.8600 € | +2.38 % | 26.04. | ||
AIS-MSCI E.M. DR ADLA | 47.8750 € | 48.3450 € | +0.9250 € | +1.96 % | 26.04. | ||
AIS-MSCI W.3 U.ETFDLD | 88.0660 € | 88.3220 € | +0.8100 € | +0.93 % | 26.04. | ||
AIS-MSCI WORLD U.ETFEOD | 29.5600 € | 29.6850 € | +0.2900 € | +0.99 % | 26.04. | ||
AIS-MSCIJPESGUS DRYNA | 48.5900 € | 49.1850 € | +0.1100 € | +0.23 % | 26.04. | ||
AIS-MSCIPECNZAC U.ETFDLD | 59.9900 € | 60.8900 € | +0.2700 € | +0.45 % | 26.04. | ||
AIS-MUKISRIPAB UETFDR EOD | 13.9720 € | 14.2620 € | +0.1330 € | +0.95 % | 26.04. | ||
AIS-P.E.G.B.0-1 UC.E.DREO | 20.4870 € | 20.5250 € | +0.0050 € | +0.02 % | 26.04. | ||
AIS-P.UK M.S.C. ETF DRLSD | 24.4050 € | 24.6200 € | +0.2025 € | +0.83 % | 26.04. | ||
AIS-PEA DJ INAV U.ETFDLD | 419.5000 € | 420.6500 € | -1.5500 € | -0.37 % | 26.04. | ||
AIS-SHDDA1XIN U.ETFEOD | 12.2700 € | 12.3160 € | -0.0600 € | -0.49 % | 26.04. | ||
AISAMU EMU ESG CTB ETF A | 262.2500 € | 264.7000 € | +2.7500 € | +1.05 % | 26.04. | ||
AM E.I.A.P.U.E. DLA | 30.1200 € | 30.2850 € | +0.1100 € | +0.37 % | 26.04. |