Jetzt handeln AIS-SHDDA1XIN U.ETFEOD 

ISIN: LU2572257041 | WKN: ETF017
9.7540-0.0140 -0.14 % 10:58:59
Geld
9.7440
Stück: 15,389
Brief
9.7640
Stück: 15,389

Performance

Zeitraum Kurs Perf.%
1 Woche
9.848
-0.812
1 Monat
9.898
-1.308
6 Monate
9.964
-1.962
Lfd. Jahr
11.664
-16.255
1 Jahr
11.379
-14.158

Last Trades

TimePriceVolume
01.12. 12:22:33.640
10.042 €
50
26.11. 09:28:34.512
9.988 €
300
20.11. 17:56:01.637
10.178 €
400
20.11. 08:48:29.930
10.096 €
1,990
17.11. 14:52:22.769
9.979 €
5
07.11. 16:24:17.853
10.004 €
1,002
06.11. 09:40:24.895
9.853 €
2,250
05.11. 21:43:43.995
9.796 €
25
04.11. 07:30:09.045
9.871 €
1,000
22.10. 22:27:32.784
9.749 €
1,000

Last Quotes

TimeSizeBidAskSize
16:53:02.425
870
9.736 €
9.752 €
870
12:36:01.039
200
9.703 €
9.72 €
200
12:35:41.536
200
9.703 €
9.72 €
200
12:35:04.370
150
9.703 €
9.72 €
150
12:34:32.092
150
9.703 €
9.719 €
150
12:33:13.822
150
9.703 €
9.717 €
150
12:33:10.565
1
9.703 €
9.717 €
1
16:09:59.381
600
9.734 €
9.747 €
600
16:00:56.344
1,000
9.736 €
9.749 €
1,000
15:48:58.435
1,500
9.737 €
9.754 €
1,500