Jetzt handeln AIS-SHDDA1XIN U.ETFEOD 

ISIN: LU2572257041 | WKN: ETF017
9.8340-0.0005 -0.01 % 06.12. 13:00
Geld
9.8210
Stück: 15,268
Brief
9.8470
Stück: 15,268

Performance

Zeitraum Kurs Perf.%
1 Woche
9.916
-0.822
1 Monat
9.950
-1.156
6 Monate
9.605
+2.395
Lfd. Jahr
11.664
-15.685
1 Jahr
11.379
-13.573

Last Trades

TimePriceVolume
01.12. 12:22:33.640
10.042 €
50
26.11. 09:28:34.512
9.988 €
300
20.11. 17:56:01.637
10.178 €
400
20.11. 08:48:29.930
10.096 €
1,990
17.11. 14:52:22.769
9.979 €
5
07.11. 16:24:17.853
10.004 €
1,002
06.11. 09:40:24.895
9.853 €
2,250
05.11. 21:43:43.995
9.796 €
25
04.11. 07:30:09.045
9.871 €
1,000
22.10. 22:27:32.784
9.749 €
1,000

Last Quotes

TimeSizeBidAskSize
14:30:16.761
80
10.026 €
10.042 €
80
14:27:35.130
90
10.026 €
10.044 €
90
13:55:42.244
70
10.052 €
10.068 €
70
13:54:06.168
25
10.048 €
10.064 €
25
13:49:44.190
55
10.058 €
10.078 €
55
12:45:38.320
475
10.044 €
10.062 €
475
12:22:33.629
50
10.042 €
10.054 €
50
10:52:32.548
75
10.01 €
10.026 €
75
10:50:43.502
50
10.008 €
10.024 €
50
09:28:35.486
70
9.979 €
9.996 €
70