Jetzt handeln AIS-AM.MSCI EM DLC 

ISIN: LU1681045453 | WKN: A2H58K
6.5395-0.0530 -0.80 % 14:46:48
Geld
6.5370
Stück: 3,816
Brief
6.5420
Stück: 3,816

Performance

Zeitraum Kurs Perf.%
1 Woche
6.684
-1.369
1 Monat
6.373
+3.444
6 Monate
5.473
+20.455
Lfd. Jahr
6.279
+5.001
1 Jahr
5.309
+24.176
3 Jahre
4.519
+45.894
5 Jahre
5.337
+23.524

Last Trades

TimePriceVolume
04.02. 10:16:47.736
6.677 €
30
22.01. 17:03:43.366
6.602 €
603
21.01. 16:04:08.487
6.528 €
230
21.01. 09:45:08.647
6.504 €
30
20.01. 12:01:22.045
6.435 €
1,000
20.01. 10:59:03.941
6.426 €
6,400
20.01. 09:15:46.655
6.493 €
317
16.01. 09:35:56.780
6.582 €
380
14.01. 16:42:00.368
6.513 €
150
13.01. 16:46:30.164
6.501 €
800

Last Quotes

TimeSizeBidAskSize
10:16:47.671
30
6.673 €
6.677 €
30
09:49:56.080
360
6.672 €
6.676 €
360
09:49:55.793
360
6.672 €
6.676 €
360
09:49:50.929
360
6.672 €
6.676 €
360
09:31:20.157
3,811
6.573 €
6.589 €
3,811
09:30:22.098
3,811
6.574 €
6.588 €
3,811
09:27:15.940
3,811
6.574 €
6.588 €
3,811
09:24:01.381
3,811
6.572 €
6.59 €
3,811
17:03:41.277
603
6.598 €
6.602 €
603
16:04:06.202
230
6.528 €
6.532 €
230