Jetzt handeln AIS-AM.MSCI EM DLC 

ISIN: LU1681045453 | WKN: A2H58K
6.1040+0.0560 +0.93 % 05.12. 22:59
Geld
6.0650
Stück: 3,162
Brief
6.1430
Stück: 3,162

Performance

Zeitraum Kurs Perf.%
1 Woche
6.078
-0.485
1 Monat
6.211
-2.624
6 Monate
5.215
+15.973
Lfd. Jahr
5.204
+16.229
1 Jahr
5.221
+15.840
3 Jahre
4.407
+37.227
5 Jahre
4.711
+28.380

Last Trades

TimePriceVolume
19.11. 08:09:15.494
5.984 €
820
17.11. 09:43:36.231
6.132 €
2,999
14.11. 14:31:18.076
6.073 €
1,032
14.11. 11:50:17.437
6.099 €
240
13.11. 11:03:25.194
6.235 €
5,000
13.11. 09:12:09.832
6.238 €
160
10.11. 11:11:17.654
6.206 €
146
05.11. 17:05:13.979
6.22 €
10
04.11. 19:39:51.375
6.144 €
5
31.10. 12:07:25.457
6.204 €
29

Last Quotes

TimeSizeBidAskSize
09:06:09.199
15
6.163 €
6.167 €
15
09:06:01.203
10
6.163 €
6.168 €
10
09:06:00.115
5
6.163 €
6.168 €
5
09:05:18.812
1,500
6.163 €
6.168 €
1,500
09:05:18.814
6,813
6.163 €
6.168 €
6,813
11:51:53.743
2,001
6.038 €
6.039 €
2,001
11:46:21.100
2,001
6.037 €
6.04 €
2,001
11:40:23.326
2,501
6.037 €
6.038 €
2,501
11:30:44.562
3,334
6.039 €
6.041 €
3,334
11:23:22.695
3,334
6.039 €
6.041 €
3,334