Jetzt handeln AIS-AM.FTSE MIB EOC 

ISIN: LU1681037518 | WKN: A2H561
106.2900+1.3000 +1.24 % 15:35:11
Geld
106.2600
Stück: 482
Brief
106.3200
Stück: 482

Performance

Zeitraum Kurs Perf.%
1 Woche
104.860
+0.124
1 Monat
104.860
+0.124
6 Monate
94.580
+11.007
Lfd. Jahr
79.815
+31.542
1 Jahr
80.965
+29.673
3 Jahre
50.785
+106.734
5 Jahre
43.620
+140.692

Last Trades

TimePriceVolume
03.12. 16:21:45.403
104.92 €
20
02.12. 15:28:36.646
104.74 €
30
01.09. 07:31:39.612
99.70 €
550
15.08. 11:00:22.695
102.22 €
15
15.07. 18:04:52.912
96.70 €
20
10.07. 19:51:55.049
97.97 €
1
20.05. 19:24:11.331
97.85 €
20
20.05. 18:22:06.754
96.93 €
4
12.05. 10:12:27.349
93.48 €
60
15.04. 10:46:31.631
83.13 €
20

Last Quotes

TimeSizeBidAskSize
16:21:43.316
20
104.84 €
104.92 €
20
15:28:34.679
30
104.68 €
104.74 €
30
11:15:12.802
20
104.58 €
104.66 €
20
11:15:12.648
20
104.58 €
104.66 €
20
11:14:52.907
20
104.58 €
104.66 €
20
11:14:52.902
20
104.58 €
104.66 €
20
11:14:44.545
20
104.58 €
104.64 €
20
11:14:44.569
20
104.58 €
104.64 €
20
11:14:38.085
20
104.60 €
104.66 €
20
10:30:43.264
1,000
104.66 €
104.84 €
1,000