Jetzt handeln AIS-AM.MSCI EM A. DLC 

ISIN: LU1681044563 | WKN: A2H58S
45.0700- 0.00 % 06.12. 12:58
Geld
44.7200
Stück: 693
Brief
45.4200
Stück: 693

Performance

Zeitraum Kurs Perf.%
1 Woche
44.605
+1.042
1 Monat
45.390
-0.705
6 Monate
38.843
+16.033
Lfd. Jahr
38.390
+17.400
1 Jahr
38.710
+16.430
3 Jahre
32.260
+39.709

Last Trades

TimePriceVolume
17.11. 08:17:39.603
44.655 €
1
29.10. 10:06:05.231
46.455 €
1
27.10. 15:53:14.151
46.095 €
1
24.10. 16:42:34.170
45.635 €
1
09.10. 11:31:19.595
45.075 €
22
03.09. 20:11:39.556
40.97 €
49
22.08. 17:11:41.023
41.13 €
8
08.07. 11:24:15.627
39.305 €
20
11.06. 15:09:30.611
39.695 €
10
05.06. 09:54:20.435
38.695 €
40

Last Quotes

TimeSizeBidAskSize
08:17:37.989
1
44.655 €
46.045 €
1
08:17:34.245
1
44.655 €
46.045 €
1
15:54:22.329
400
44.925 €
44.99 €
400
10:06:03.294
1
46.455 €
46.58 €
1
10:05:51.187
1
46.455 €
46.58 €
1
15:53:11.911
1
46.095 €
46.19 €
1
15:53:11.911
1
46.095 €
46.19 €
1
15:53:11.911
1
46.095 €
46.19 €
1
15:53:11.911
1
46.095 €
46.19 €
1
15:53:11.911
1
46.095 €
46.19 €
1