Jetzt handeln AIS-AM.EUR.STX50 EOC 

ISIN: LU1681047236 | WKN: A2H59L
150.2900-0.0100 -0.01 % 06.12. 13:00
Geld
149.8800
Stück: 334
Brief
150.7000
Stück: 334

Performance

Zeitraum Kurs Perf.%
1 Woche
149.040
+0.845
1 Monat
147.190
+2.113
6 Monate
141.470
+6.242
Lfd. Jahr
124.920
+20.317
1 Jahr
126.870
+18.468
3 Jahre
94.485
+59.073
5 Jahre
80.360
+87.033

Last Trades

TimePriceVolume
05.12. 16:51:39.362
150.70 €
6
27.11. 09:10:56.985
148.18 €
19
24.11. 10:19:33.219
145.54 €
15
21.11. 10:13:38.229
145.06 €
30
20.11. 18:45:56.315
143.70 €
7
20.11. 17:13:38.632
146.70 €
8
19.11. 09:11:27.678
144.84 €
34
18.11. 09:07:22.567
146.20 €
14
11.11. 14:02:13.827
149.46 €
28
11.11. 11:54:39.676
149.36 €
143

Last Quotes

TimeSizeBidAskSize
16:51:35.543
6
150.64 €
150.70 €
6
16:51:17.051
6
150.68 €
150.74 €
6
16:51:10.345
6
150.72 €
150.76 €
6
16:40:11.089
16
150.84 €
150.88 €
16
16:39:54.367
16
150.84 €
150.88 €
16
16:39:53.319
16
150.84 €
150.88 €
16
16:39:52.528
16
150.84 €
150.88 €
16
16:39:51.340
16
150.84 €
150.88 €
16
16:39:49.904
16
150.84 €
150.88 €
16
16:39:49.112
16
150.84 €
150.88 €
16