Jetzt handeln AIS-AM.EUR.STX50 EOC 

ISIN: LU1681047236 | WKN: A2H59L
151.2000-0.1400 -0.09 % 12:59:39
Geld
150.7600
Stück: 332
Brief
151.6400
Stück: 332

Performance

Zeitraum Kurs Perf.%
1 Woche
150.620
+0.478
1 Monat
143.970
+5.119
6 Monate
136.200
+11.116
Lfd. Jahr
124.920
+21.150
1 Jahr
123.830
+22.216
3 Jahre
91.620
+65.182
5 Jahre
80.640
+87.674

Last Trades

TimePriceVolume
18.12. 17:09:00.532
150.84 €
22
11.12. 13:18:27.067
150.66 €
149
10.12. 19:49:19.833
150.48 €
2
09.12. 15:40:01.916
150.34 €
50
05.12. 16:51:39.362
150.70 €
6
27.11. 09:10:56.985
148.18 €
19
24.11. 10:19:33.219
145.54 €
15
21.11. 10:13:38.229
145.06 €
30
20.11. 18:45:56.315
143.70 €
7
20.11. 17:13:38.632
146.70 €
8

Last Quotes

TimeSizeBidAskSize
17:09:00.514
22
150.84 €
150.88 €
22
14:15:44.637
100
150.22 €
150.28 €
100
11:32:16.409
30
151.98 €
152.02 €
30
09:10:02.065
755
151.88 €
151.96 €
755
13:18:27.056
149
150.60 €
150.66 €
149
19:49:15.972
2
150.00 €
150.48 €
2
19:49:01.182
2
150.00 €
150.48 €
2
15:39:55.011
50
150.28 €
150.34 €
50
16:51:35.543
6
150.64 €
150.70 €
6
16:51:17.051
6
150.68 €
150.74 €
6