AIS-AM.EUR.STX50 EOC

ISIN: LU1681047236 | WKN: A2H59L
158.1600+0.9800 +0.62 % 08.05. 22:59
Geld
157.9400
Stück: 319
Brief
158.3800
Stück: 319

Performance

Zeitraum Kurs Perf.%
1 Woche
156.200
+2.958
1 Monat
155.490
+3.428
6 Monate
147.390
+9.112
Lfd. Jahr
153.960
+4.456
1 Jahr
137.010
+17.378
3 Jahre
106.370
+51.189
5 Jahre
92.880
+73.148

Basedata

   
WKN
A2H59L
ISIN
LU1681047236
Tagesumsatz
157.42
Abstand Allzeithoch
1.52 %
Abstand 52W Hoch
1.52 %

Trades

TimePriceVolume
08.05. 18:31:12.870
157.42 €
1
04.05. 13:34:35.793
154.36 €
1

Quotes

TimeSizeBidAskSize
12:28:11.682
351
147.00 €
147.88 €
351
11:54:23.781
20
141.86 €
141.90 €
20
11:48:53.533
200
141.62 €
141.68 €
200
09:19:22.485
129
142.38 €
142.46 €
129
15:59:55.716
10
145.26 €
145.28 €
10
15:22:51.164
1
145.96 €
145.98 €
1
08:20:42.645
6
148.56 €
149.00 €
6
12:20:05.314
20
147.78 €
147.84 €
20
09:07:07.183
1
150.66 €
150.74 €
1
09:14:31.210
3
150.46 €
150.48 €
3