Jetzt handeln AIS-MSCI CN A 2 U.ETFDLD 

ISIN: LU2572256746 | WKN: ETF015
155.0900- 0.00 % 06.12. 13:00
Geld
154.3200
Stück: 162
Brief
155.8600
Stück: 162

Performance

Zeitraum Kurs Perf.%
1 Woche
153.360
+1.128
1 Monat
157.890
-1.773
6 Monate
127.190
+21.936
Lfd. Jahr
134.240
+15.532
1 Jahr
139.890
+10.866

Last Trades

TimePriceVolume
24.11. 10:07:26.346
150.60 €
350
10.10. 13:13:15.020
154.98 €
1
10.10. 09:12:09.480
155.34 €
64
06.10. 20:16:32.210
153.62 €
14
02.10. 10:07:18.152
155.14 €
160
02.10. 10:07:03.866
155.14 €
160
01.10. 18:30:10.792
155.06 €
84
24.09. 09:26:25.835
150.54 €
6
23.09. 13:10:40.774
148.54 €
166
26.08. 18:14:15.382
147.04 €
39

Last Quotes

TimeSizeBidAskSize
09:12:08.180
43
152.44 €
152.76 €
43
10:07:25.500
350
150.60 €
150.94 €
350
09:18:15.121
5
155.86 €
156.28 €
5
13:55:15.239
10
158.06 €
158.38 €
10
13:55:15.239
10
158.06 €
158.38 €
10
13:55:15.239
10
158.06 €
158.38 €
10
13:55:15.239
10
158.06 €
158.38 €
10
13:55:15.239
10
158.06 €
158.38 €
10
13:55:15.239
10
158.06 €
158.38 €
10
13:55:15.239
10
158.06 €
158.38 €
10