Jetzt handeln AIS-AM.MSCI UK IMI SRI C 

ISIN: LU1437025023 | WKN: A2ATZS
1,020.2000-19.5000 -1.88 % 22:39:12
Geld
1,009.0000
Stück: 5
Brief
1,031.4000
Stück: 5

Performance

Zeitraum Kurs Perf.%
1 Woche
1,019.600
+1.971
1 Monat
1,003.900
+3.566
6 Monate
915.350
+13.585
Lfd. Jahr
991.950
+4.814
1 Jahr
884.350
+17.567
3 Jahre
723.600
+43.684

Last Trades

TimePriceVolume
21.01. 10:24:26.419
1,009.60 €
2
16.01. 11:50:27.484
1,035.40 €
1
13.01. 12:04:58.485
1,026.60 €
1
19.12. 12:05:08.400
984.20 €
1
16.12. 11:50:41.083
972.50 €
1
16.12. 09:12:55.170
967.40 €
1
11.12. 13:29:52.295
961.30 €
1
18.11. 11:50:27.797
941.20 €
1
14.11. 10:48:27.026
951.70 €
2
11.11. 12:03:47.706
980.10 €
1

Last Quotes

TimeSizeBidAskSize
10:24:26.406
2
1,009.60 €
1,010.80 €
2
11:50:27.474
1
1,034.60 €
1,035.40 €
1
12:04:58.474
1
1,025.60 €
1,026.60 €
1
12:05:08.386
1
984.20 €
985.90 €
1
11:50:41.074
1
970.50 €
972.50 €
1
09:12:55.158
1
967.40 €
969.40 €
1
13:29:52.282
1
959.30 €
961.30 €
1
11:50:27.787
1
940.10 €
941.20 €
1
10:48:27.015
2
951.70 €
953.10 €
2
12:03:47.696
1
978.30 €
980.10 €
1