Jetzt handeln AIS-AM.MSCI E.M.V.F. EOC 

ISIN: LU1681041627 | WKN: A2H57F
152.4000-0.0100 -0.01 % 06.12. 13:00
Geld
151.4800
Stück: 330
Brief
153.3200
Stück: 330

Performance

Zeitraum Kurs Perf.%
1 Woche
153.460
-0.684
1 Monat
152.080
+0.217
6 Monate
155.050
-1.703
Lfd. Jahr
139.310
+9.403
1 Jahr
141.310
+7.855
3 Jahre
114.500
+33.109
5 Jahre
104.100
+46.407

Last Trades

TimePriceVolume
26.11. 13:22:49.641
152.28 €
527
13.11. 14:05:37.151
154.60 €
605
03.11. 15:09:30.225
152.62 €
410
22.10. 13:48:27.012
154.56 €
473
21.10. 14:15:38.550
154.40 €
1,751
22.07. 14:19:24.032
150.36 €
586
18.07. 13:58:28.455
151.00 €
430
15.07. 14:23:13.580
151.30 €
587
28.05. 14:56:33.613
154.86 €
550
23.05. 13:58:12.837
153.74 €
39

Last Quotes

TimeSizeBidAskSize
13:16:27.831
38
152.68 €
152.82 €
38
13:15:10.506
10
152.66 €
152.80 €
10
13:41:20.727
3
152.80 €
152.90 €
3
13:39:58.252
7
152.80 €
152.90 €
7
14:26:41.471
89
152.58 €
152.76 €
89
14:24:00.311
8
152.54 €
152.72 €
8
14:37:29.678
19
152.92 €
153.08 €
19
14:36:25.815
7
152.92 €
153.08 €
7
13:38:36.610
1,654
152.72 €
152.94 €
1,654
13:36:01.939
159
152.70 €
152.86 €
159