Jetzt handeln AIS-AM.MSCI E.M.V.F. EOC 

ISIN: LU1681041627 | WKN: A2H57F
152.3900+0.8700 +0.57 % 11:17:25
Geld
152.3200
Stück: 332
Brief
152.4600
Stück: 332

Performance

Zeitraum Kurs Perf.%
1 Woche
151.920
-0.263
1 Monat
153.280
-1.148
6 Monate
152.730
-0.792
Lfd. Jahr
139.310
+8.765
1 Jahr
139.730
+8.438
3 Jahre
113.100
+33.970
5 Jahre
104.330
+45.231

Last Trades

TimePriceVolume
26.11. 13:22:49.641
152.28 €
527
13.11. 14:05:37.151
154.60 €
605
03.11. 15:09:30.225
152.62 €
410
22.10. 13:48:27.012
154.56 €
473
21.10. 14:15:38.550
154.40 €
1,751
22.07. 14:19:24.032
150.36 €
586
18.07. 13:58:28.455
151.00 €
430
15.07. 14:23:13.580
151.30 €
587
28.05. 14:56:33.613
154.86 €
550
23.05. 13:58:12.837
153.74 €
39

Last Quotes

TimeSizeBidAskSize
14:02:14.781
62
151.58 €
151.82 €
62
14:00:15.541
1
151.60 €
151.86 €
1
13:43:55.573
24
151.00 €
151.14 €
24
13:41:27.868
9
150.98 €
151.12 €
9
14:22:38.990
10
151.26 €
151.42 €
10
14:20:48.007
52
151.22 €
151.38 €
52
13:29:35.276
47
151.96 €
152.20 €
47
13:28:15.346
67
151.96 €
152.20 €
67
13:30:16.226
34
151.96 €
152.20 €
34
13:29:14.240
32
151.96 €
152.20 €
32