Jetzt handeln AIS-AM.MSCI E.M.V.F. EOC 

ISIN: LU1681041627 | WKN: A2H57F
153.7200-0.1200 -0.08 % 12:59:39
Geld
152.8000
Stück: 327
Brief
154.6400
Stück: 327

Performance

Zeitraum Kurs Perf.%
1 Woche
151.520
+1.531
1 Monat
149.400
+2.972
6 Monate
150.750
+2.050
Lfd. Jahr
139.310
+10.430
1 Jahr
136.790
+12.464
3 Jahre
111.580
+37.874
5 Jahre
105.980
+45.159

Last Trades

TimePriceVolume
16.12. 14:31:41.325
152.06 €
7
26.11. 13:22:49.641
152.28 €
527
13.11. 14:05:37.151
154.60 €
605
03.11. 15:09:30.225
152.62 €
410
22.10. 13:48:27.012
154.56 €
473
21.10. 14:15:38.550
154.40 €
1,751
22.07. 14:19:24.032
150.36 €
586
18.07. 13:58:28.455
151.00 €
430
15.07. 14:23:13.580
151.30 €
587
28.05. 14:56:33.613
154.86 €
550

Last Quotes

TimeSizeBidAskSize
13:46:02.967
55
153.12 €
153.32 €
55
13:44:56.488
120
153.12 €
153.32 €
120
13:44:24.157
6
152.72 €
152.84 €
6
13:44:15.972
6
152.72 €
152.84 €
6
13:43:19.142
21
152.72 €
152.84 €
21
14:24:46.396
13
152.14 €
152.30 €
13
14:23:40.232
24
152.12 €
152.26 €
24
14:31:38.332
7
152.06 €
152.64 €
7
14:30:28.866
53
151.08 €
153.68 €
53
13:39:41.492
241
152.24 €
152.40 €
241