Jetzt handeln AIS-AM.MSCI SWITZ. SFC 

ISIN: LU1681044993 | WKN: A2H57B
13.4140- 0.00 % 07.02. 12:58
Geld
13.3100
Stück: 3,757
Brief
13.5180
Stück: 3,757

Performance

Zeitraum Kurs Perf.%
1 Woche
13.100
+2.397
1 Monat
13.050
+2.789
6 Monate
11.568
+15.958
Lfd. Jahr
12.943
+3.639
1 Jahr
11.858
+13.122
3 Jahre
10.003
+34.106

Basedata

   
WKN
A2H57B
ISIN
LU1681044993
Tagesumsatz
0.00
Abstand Allzeithoch
96.95 %
Abstand 52W Hoch
0.24 %

Trades

TimePriceVolume
23.01. 15:48:52.698
12.86 €
194
19.01. 12:06:30.532
13.00 €
3
19.01. 11:42:12.141
13.022 €
2
13.01. 12:04:25.168
12.996 €
1
06.01. 17:27:28.712
13.03 €
5
18.12. 18:13:29.264
12.858 €
1,500
12.12. 08:32:01.639
12.606 €
90
09.12. 13:28:02.665
12.512 €
800
20.11. 14:43:48.766
12.274 €
1,000
18.11. 15:55:02.828
12.262 €
8,057

Quotes

TimeSizeBidAskSize
15:48:52.454
194
12.86 €
12.868 €
194
12:06:30.522
3
12.98 €
13.00 €
3
11:42:12.130
2
13.006 €
13.022 €
2
10:24:52.178
2,300
13.148 €
13.164 €
2,300
12:04:19.779
1
12.996 €
13.006 €
1
17:27:28.702
5
13.018 €
13.03 €
5
17:26:18.378
100
12.806 €
12.838 €
100
18:13:29.253
1,500
12.682 €
12.858 €
1,500
08:31:58.235
90
12.462 €
12.606 €
90
13:27:58.544
800
12.496 €
12.512 €
800