Jetzt handeln AIS-AM.MSCI SWITZ. SFC 

ISIN: LU1681044993 | WKN: A2H57B
12.5390-0.0010 -0.01 % 06.12. 13:00
Geld
12.4420
Stück: 4,018
Brief
12.6360
Stück: 4,018

Performance

Zeitraum Kurs Perf.%
1 Woche
12.503
+0.296
1 Monat
12.041
+4.144
6 Monate
11.973
+4.736
Lfd. Jahr
11.092
+13.054
1 Jahr
11.275
+11.220
3 Jahre
9.756
+28.536

Last Trades

TimePriceVolume
20.11. 14:43:48.766
12.274 €
1,000
18.11. 15:55:02.828
12.262 €
8,057
24.10. 14:23:52.319
12.336 €
1,500
21.10. 17:52:29.287
12.328 €
500
20.10. 10:59:22.908
12.388 €
1
15.10. 15:48:17.907
12.184 €
4,500
05.10. 17:02:26.433
12.254 €
238
13.08. 09:26:29.759
11.556 €
4,000
04.08. 13:17:34.346
11.488 €
2,000
31.07. 08:24:04.532
11.768 €
500

Last Quotes

TimeSizeBidAskSize
12:45:38.897
7
12.496 €
12.514 €
7
14:43:47.062
1,000
12.274 €
12.294 €
1,000
15:54:52.602
8,057
12.262 €
12.288 €
8,057
10:09:31.394
140
12.556 €
12.576 €
140
09:12:02.964
245
12.502 €
12.55 €
245
09:24:22.642
6
12.06 €
12.096 €
6
09:21:41.088
750
12.196 €
12.224 €
750
14:23:48.044
1,500
12.324 €
12.336 €
1,500
14:23:48.044
1,500
12.324 €
12.336 €
1,500
14:23:48.044
1,500
12.324 €
12.336 €
1,500