Jetzt handeln AIS-MSCI E.M. DR ADLA 

ISIN: LU1861138961 | WKN: A2JSDD
59.7550- 0.00 % 06.12. 13:00
Geld
59.5600
Stück: 420
Brief
59.9500
Stück: 420

Performance

Zeitraum Kurs Perf.%
1 Woche
59.200
+0.938
1 Monat
59.855
-0.167
6 Monate
53.450
+11.796
Lfd. Jahr
53.050
+12.639
1 Jahr
53.520
+11.650
3 Jahre
49.980
+19.558
5 Jahre
50.675
+17.918

Last Trades

TimePriceVolume
25.11. 14:16:16.311
58.92 €
30
25.11. 14:16:14.409
58.83 €
9
25.11. 14:16:12.433
58.83 €
18
12.11. 14:16:16.694
61.03 €
181
12.11. 14:16:02.016
61.07 €
37
12.11. 14:15:21.449
61.03 €
63
11.11. 11:52:51.414
60.61 €
47
04.11. 22:59:54.236
60.13 €
35
28.10. 14:16:16.920
61.05 €
31
28.10. 14:16:05.628
61.01 €
44

Last Quotes

TimeSizeBidAskSize
10:22:09.748
17
59.24 €
59.30 €
17
10:23:19.272
69
59.04 €
59.10 €
69
09:12:08.470
18
59.27 €
59.29 €
18
14:16:16.259
30
58.83 €
58.92 €
30
14:16:14.398
9
58.83 €
58.92 €
9
14:16:12.422
18
58.83 €
58.92 €
18
09:21:27.456
22
58.82 €
58.86 €
22
16:59:01.404
43
58.89 €
58.93 €
43
13:50:39.634
45
58.67 €
58.77 €
45
13:02:10.151
82
59.61 €
59.67 €
82