AIS-MSCI E.M. DR ADLA

ISIN: LU1861138961 | WKN: A2JSDD
69.2050- 0.00 % 12:58:15
Geld
69.0000
Stück: 362
Brief
69.4100
Stück: 362

Performance

Zeitraum Kurs Perf.%
1 Woche
66.965
+3.345
1 Monat
63.595
+8.821
6 Monate
59.765
+15.795
Lfd. Jahr
61.040
+13.376
1 Jahr
51.310
+34.876
3 Jahre
47.653
+45.228
5 Jahre
55.660
+24.335

Basedata

   
WKN
A2JSDD
ISIN
LU1861138961
Tagesumsatz
0.00
Abstand Allzeithoch
1.56 %
Abstand 52W Hoch
1.56 %

Trades

TimePriceVolume
07.05. 14:15:12.395
69.57 €
13
06.05. 14:16:56.899
68.85 €
65
06.05. 14:16:32.116
68.92 €
43
06.05. 14:16:28.884
68.83 €
52

Quotes

TimeSizeBidAskSize
14:45:08.196
1
60.73 €
61.22 €
1
09:27:43.941
26
59.03 €
59.17 €
26
09:18:37.346
2
59.03 €
59.18 €
2
18:54:35.561
6
62.09 €
62.42 €
6
16:30:00.811
20
62.58 €
62.66 €
20
09:21:06.803
33
61.54 €
61.68 €
33
11:51:11.462
50
62.48 €
62.55 €
50
14:16:47.584
55
61.85 €
61.92 €
55
14:16:45.565
293
61.85 €
61.92 €
293
14:16:35.121
26
61.85 €
61.92 €
26