AIS-MSCI E.M. DR ADLA

ISIN: LU1861138961 | WKN: A2JSDD
61.2000+0.4350 +0.72 % 07:52:24
Geld
60.6500
Stück: 116
Brief
61.7500
Stück: 116

Performance

Zeitraum Kurs Perf.%
1 Woche
61.700
-1.515
1 Monat
66.210
-8.224
6 Monate
58.625
+3.650
Lfd. Jahr
61.040
-0.451
1 Jahr
51.950
+16.968
3 Jahre
47.565
+27.751
5 Jahre
53.835
+12.873

Basedata

   
WKN
A2JSDD
ISIN
LU1861138961
Tagesumsatz
0.00
Abstand Allzeithoch
8.65 %
Abstand 52W Hoch
8.65 %

Trades

TimePriceVolume
24.03. 14:16:45.935
59.98 €
72
24.03. 14:16:17.842
59.98 €
7
24.03. 14:16:04.310
60.08 €
6

Quotes

TimeSizeBidAskSize
14:45:08.196
1
60.73 €
61.22 €
1
09:27:43.941
26
59.03 €
59.17 €
26
09:18:37.346
2
59.03 €
59.18 €
2
18:54:35.561
6
62.09 €
62.42 €
6
16:30:00.811
20
62.58 €
62.66 €
20
09:21:06.803
33
61.54 €
61.68 €
33
11:51:11.462
50
62.48 €
62.55 €
50
14:16:47.584
55
61.85 €
61.92 €
55
14:16:45.565
293
61.85 €
61.92 €
293
14:16:35.121
26
61.85 €
61.92 €
26