Jetzt handeln AIS-MSCIPECNZAC U.ETFDLD 

ISIN: LU2572257397 | WKN: ETF013
67.5950+0.3500 +0.52 % 19.12. 23:00
Geld
67.1800
Stück: 104
Brief
68.0100
Stück: 104

Performance

Zeitraum Kurs Perf.%
1 Woche
67.640
-0.584
1 Monat
67.700
-0.672
6 Monate
62.820
+7.044
Lfd. Jahr
63.965
+5.128
1 Jahr
63.060
+6.637

Last Trades

TimePriceVolume
11.12. 13:28:39.142
67.59 €
5
28.11. 22:04:25.945
68.77 €
20
19.11. 15:53:57.341
67.67 €
5
13.11. 13:58:52.109
69.98 €
15
11.11. 12:02:28.661
69.94 €
5
07.11. 14:31:20.957
69.16 €
3
03.11. 14:29:10.310
70.34 €
20
13.10. 11:56:02.052
67.54 €
6
08.10. 07:45:13.441
69.07 €
10
08.10. 07:44:36.556
69.07 €
50

Last Quotes

TimeSizeBidAskSize
13:28:39.131
5
67.46 €
67.59 €
5
22:04:23.710
20
68.77 €
69.29 €
20
22:04:19.213
20
68.77 €
69.29 €
20
22:01:24.990
20
68.77 €
69.29 €
20
11:22:19.589
50
68.76 €
68.86 €
50
15:53:57.332
5
67.67 €
67.76 €
5
11:36:00.817
211
67.39 €
67.48 €
211
11:35:46.773
211
67.39 €
67.48 €
211
13:58:52.098
15
69.83 €
69.98 €
15
18:40:09.714
33
70.38 €
70.67 €
33