ETFs
04 ICAV-FMCHNPAC ETF DLA | 16.7420 € | 16.8020 € | +0.4600 € | +2.82 % | 10:05:16 | ||
1DLA | 16.8080 € | 16.9780 € | -0.0810 € | -0.48 % | 10:04:54 | ||
21SHARES AAVE ETP OE | 10.2340 € | 10.4170 € | -0.2010 € | -1.91 % | 10:05:11 | ||
21SHARES AG ETP.Z O.E. | 26.9550 € | 27.4270 € | -1.0230 € | -3.63 % | 10:05:15 | ||
21SHARES AG ETP.Z O.E. | 5.3685 € | 5.3955 € | -0.0925 € | -1.69 % | 10:05:16 | ||
21SHARES ALGORAND ETP OE | 2.0110 € | 2.0230 € | +0.0455 € | +2.31 % | 10:05:13 | ||
21SHARES ARBITRUM ETPOE | 18.4370 € | 18.7430 € | -0.4870 € | -2.55 % | 10:04:49 | ||
21SHARES AVALANCHE ETP OE | 6.2230 € | 6.2540 € | -0.1120 € | -1.76 % | 10:05:13 | ||
21SHARES BC/ET BSK ETP OE | 24.5090 € | 24.8890 € | -0.3840 € | -1.53 % | 10:05:15 | ||
21SHARES BINANCEBNB ETPOE | 39.6560 € | 39.9300 € | -0.6100 € | -1.51 % | 10:05:16 | ||
21SHARES BITCOIN ETP OE | 20.4160 € | 20.4360 € | -0.1920 € | -0.93 % | 10:05:14 | ||
21SHARES BITCOIN ETP OE | 14.3040 € | 14.3300 € | -0.1525 € | -1.05 % | 10:05:13 | ||
21SHARES BITWISE 10ETP OE | 21.8620 € | 22.2320 € | -0.3605 € | -1.61 % | 10:05:14 | ||
21SHARES BOLD1 INDEX OE | 26.5040 € | 26.5880 € | +0.1100 € | +0.42 % | 10:05:13 | ||
21SHARES BTC CASH ETP OE | 18.8220 € | 18.9410 € | -0.2180 € | -1.14 % | 10:05:13 | ||
21SHARES CARDANO ADA ETP | 8.2350 € | 8.2685 € | -0.1235 € | -1.47 % | 10:05:08 | ||
21SHARES CELESTIA ETPOE | 11.0350 € | 11.2160 € | -0.4850 € | -4.18 % | 10:05:15 | ||
21SHARES CHAINLINK OE | 14.7970 € | 14.8830 € | +0.0135 € | +0.09 % | 10:05:16 | ||
21SHARES COSMOS ETP OE | 3.8814 € | 3.8950 € | -0.0567 € | -1.44 % | 10:05:13 | ||
21SHARES CRYPTO ETPOE | 21.4100 € | 21.5500 € | -0.2260 € | -1.04 % | 10:05:12 | ||
21SHARES DECENTRALAND OE | 2.3700 € | 2.4120 € | -0.0760 € | -3.08 % | 10:05:08 | ||
21SHARES ETH CORE ETP OE | 10.6970 € | 10.7080 € | -0.1510 € | -1.39 % | 10:05:14 | ||
21SHARES ETHER ETP OE | 32.1640 € | 32.2340 € | -0.4620 € | -1.41 % | 10:05:15 | ||
21SHARES HODL BSK ETP OE | 21.5200 € | 21.6480 € | -0.3310 € | -1.51 % | 10:05:09 | ||
21SHARES HODL BSK ETP OE | 17.5760 € | 17.6570 € | -0.3465 € | -1.93 % | 10:04:58 | ||
21SHARES HODL BSK ETP OE | 13.3220 € | 13.3460 € | -0.1485 € | -1.10 % | 10:04:34 | ||
21SHARES HODL BSK ETP OE | 11.1510 € | 11.3370 € | -0.2535 € | -2.20 % | 10:05:15 | ||
21SHARES LIDO DAO ETP | 8.1490 € | 8.2910 € | -0.4580 € | -5.28 % | 10:05:08 | ||
21SHARES MAKER ETP OE | 36.6160 € | 37.3460 € | +0.1815 € | +0.49 % | 10:04:39 | ||
21SHARES OPEN END | 10.8670 € | 11.1990 € | -0.6010 € | -5.17 % | 10:05:12 | ||
21SHARES OPEN END | 2.3410 € | 2.3810 € | -0.0520 € | -2.15 % | 10:05:14 | ||
21SHARES OPTIMISM ETPOE | 24.4370 € | 24.8440 € | -0.6655 € | -2.63 % | 10:04:34 | ||
21SHARES POLKADOT ETP OE | 3.2476 € | 3.2644 € | -0.0493 € | -1.49 % | 10:05:15 | ||
21SHARES POLYGON ETP OE | 7.7625 € | 7.7850 € | -0.0823 € | -1.05 % | 10:05:15 | ||
21SHARES RIPPLEXRP ETP OE | 13.9740 € | 14.0210 € | -0.1765 € | -1.25 % | 10:05:10 | ||
21SHARES SHORT BTC ETP OE | 0.2783 € | 0.2792 € | +0.0018 € | +0.65 % | 10:04:50 | ||
21SHARES SHORT ETH ETP OE | 4.3630 € | 4.3974 € | +0.0461 € | +1.06 % | 10:05:16 | ||
21SHARES SOLANA ETP OE | 84.7900 € | 85.0650 € | -2.3275 € | -2.67 % | 10:05:14 | ||
21SHARES STELLAR XLM OE | 5.0280 € | 5.0610 € | -0.0778 € | -1.52 % | 10:04:34 | ||
21SHARES SYGNUM MOON ETP | 16.7700 € | 17.0400 € | -0.1850 € | -1.08 % | 10:05:15 | ||
21SHARES UNISWAP ETP OE | 11.6050 € | 11.6720 € | -0.3520 € | -2.94 % | 10:05:15 | ||
A-A.I.US C. UCITSDLA | 51.4100 € | 51.5100 € | +0.1190 € | +0.23 % | 10:04:02 | ||
A-MSCI W.ESG LE DLA | 82.0800 € | 82.2000 € | +0.5000 € | +0.61 % | 10:05:09 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 584.9000 € | 586.4000 € | -0.8500 € | -0.14 % | 10:05:14 | ||
A.-A.I.E.G.M.S.A.S.B.UEDI | 584.7000 € | 586.2000 € | -6.6500 € | -1.12 % | 10:04:38 | ||
A.E.I.A.M.U.E EOD | 443.3500 € | 444.4000 € | -1.8000 € | -0.40 % | 10:04:56 | ||
A.E.I.A.M.W.E EOA | 68.2400 € | 68.3100 € | +0.4150 € | +0.61 % | 10:03:47 | ||
A.E.I.A.M.W.E EOD | 7.3730 € | 7.4070 € | +0.0345 € | +0.47 % | 10:04:07 | ||
A.S.500 C.N.Z DLA | 31.1900 € | 31.2400 € | +0.0050 € | +0.02 % | 10:04:30 | ||
ABERD.ST.PHY.PR.MET.BA. | 93.3600 € | 96.6700 € | +0.7500 € | +0.80 % | 10:05:14 | ||
ABERD.STAND.PHY.PALL.SHS. | 82.9400 € | 85.8900 € | +0.0950 € | +0.11 % | 10:04:36 | ||
ABERD.STAND.PHYS.GOLD SHS | 20.5800 € | 21.2050 € | +0.1100 € | +0.53 % | 10:05:14 | ||
ABRDN PHY.PLT.SHS ETF DLD | 77.4600 € | 80.2100 € | +0.3900 € | +0.50 % | 10:04:48 | ||
AETF-MNAECNZAC EOA | 126.0800 € | 126.5200 € | -0.6400 € | -0.50 % | 10:05:10 | ||
AETF-MNAECNZAC EOD | 101.7200 € | 101.9000 € | -0.4100 € | -0.40 % | 10:04:10 | ||
AETF-MUSCNZAP EOA | 101.4200 € | 101.5200 € | -1.2700 € | -1.24 % | 10:04:44 | ||
AIS AMU EUR GOV25+ ETFD | 141.0150 € | 141.2550 € | +1.0450 € | +0.75 % | 10:04:02 | ||
AIS EUSTOSELDIV30UETF EOD | 33.8800 € | 33.9850 € | -0.0100 € | -0.03 % | 10:03:32 | ||
AIS-A.EO FRCBD ESG DREOA | 105.2800 € | 105.3850 € | -0.0025 € | 0.00 % | 10:04:43 | ||
AIS-A.EOFRCBD ESG ETFDLHA | 53.6600 € | 53.8300 € | -0.0350 € | -0.07 % | 10:05:12 | ||
AIS-A.EOFRCBD ESG ETFLSHA | 64.8990 € | 65.1090 € | +0.0060 € | +0.01 % | 10:05:14 | ||
AIS-A.G.L.E.I.UETF 1-3EOC | 219.6600 € | 219.7600 € | +0.6800 € | +0.31 % | 10:05:10 | ||
AIS-A.G.L.E.I.UETF EOD | 191.9200 € | 192.0250 € | +0.6275 € | +0.33 % | 10:05:12 | ||
AIS-A.I.B.ECBBB1-5UCETFDR | 50.9200 € | 50.9880 € | +0.0330 € | +0.06 % | 10:04:00 | ||
AIS-A.I.B.U.G.I-L UCETFDR | 53.9600 € | 54.0900 € | +0.1500 € | +0.28 % | 10:05:15 | ||
AIS-A.I.B.UCBBB1-5UCETFDR | 51.7300 € | 51.8400 € | +0.0700 € | +0.14 % | 10:05:13 | ||
AIS-A.I.BA.G.A.500M UEDED | 46.0030 € | 46.1120 € | -0.0180 € | -0.04 % | 09:05:46 | ||
AIS-A.I.BA.G.A.500M UEDEH | 46.2420 € | 46.4580 € | +0.0725 € | +0.16 % | 10:05:15 | ||
AIS-A.I.BA.G.A.500M UEED | 47.5050 € | 47.6450 € | +0.0175 € | +0.04 % | 10:02:56 | ||
AIS-A.I.E.A.C.SRI UETFDD | 45.0090 € | 45.0270 € | +0.0670 € | +0.15 % | 10:05:10 | ||
AIS-A.I.MSCI E.E.S. EOC | 315.1500 € | 315.3000 € | +1.2250 € | +0.39 % | 10:05:03 | ||
AIS-A.I.MSCI E.G. EOC | 315.9000 € | 316.2000 € | +0.5000 € | +0.16 % | 10:05:11 | ||
AIS-A.I.MSCI EUR.UC.ETFDD | 64.1700 € | 64.1900 € | +0.1800 € | +0.28 % | 10:05:15 | ||
AIS-A.I.MSCI EUR.UC.ETFDR | 90.8500 € | 90.9200 € | +0.5350 € | +0.59 % | 10:05:13 | ||
AIS-A.I.MSCI JAP.UETFDREO | 252.2500 € | 252.5300 € | +1.1350 € | +0.45 % | 10:05:04 | ||
AIS-A.I.S+P500UETF EOCDH | 123.1850 € | 123.3000 € | -0.2725 € | -0.22 % | 10:04:16 | ||
AIS-A.I.U.G.I-L DRH CEOA | 44.0080 € | 44.0140 € | +0.0645 € | +0.15 % | 09:05:01 | ||
AIS-A.I.US C. UEDRHEOD | 38.6670 € | 38.6680 € | +0.1305 € | +0.34 % | 09:05:14 | ||
AIS-A.IDX EO C.SRI UETFD | 49.9250 € | 49.9600 € | +0.0720 € | +0.14 % | 10:04:00 | ||
AIS-A.IN.JPM EMU G.IGUEDD | 41.6720 € | 41.7010 € | +0.1070 € | +0.26 % | 10:04:46 | ||
AIS-A.IN.JPM EMU G.IGUETF | 47.2720 € | 47.3060 € | +0.1390 € | +0.29 % | 10:04:00 | ||
AIS-A.IN.MSCI E.M.UCETFDD | 48.2610 € | 48.2820 € | +0.3390 € | +0.71 % | 10:05:14 | ||
AIS-A.IN.MSCI E.M.UCETFDR | 62.7000 € | 62.7500 € | +0.3250 € | +0.52 % | 10:05:05 | ||
AIS-A.IND.S+P500UETF DLC | 92.2500 € | 92.4900 € | -0.2200 € | -0.24 % | 10:05:14 | ||
AIS-A.IND.S+P500UETF EOC | 92.3160 € | 92.3780 € | -0.2470 € | -0.27 % | 10:05:14 | ||
AIS-A.M.EM.SRI ETF DRDLD | 42.5100 € | 42.5750 € | +0.3300 € | +0.78 % | 10:05:16 | ||
AIS-A.M.EU.SRI DR AOEA | 80.8300 € | 80.8800 € | +0.2900 € | +0.36 % | 10:05:12 | ||
AIS-A.MSCI EESGLS UETFDRC | 48.6500 € | 48.7150 € | +0.3275 € | +0.68 % | 10:05:10 | ||
AIS-A.MSCI EMESGUS ETFDRC | 87.4500 € | 87.5100 € | +0.3750 € | +0.43 % | 10:05:05 | ||
AIS-A.MSCI USA M.V.F.UEDL | 84.5200 € | 84.8900 € | -1.1850 € | -1.38 % | 10:05:14 | ||
AIS-A.MSCI WESGUS UETFDRC | 46.1650 € | 46.2650 € | +0.3375 € | +0.74 % | 10:03:18 | ||
AIS-A.US T.BD0-1ETF DRDLA | 19.9835 € | 19.9875 € | -0.0100 € | -0.05 % | 10:05:14 | ||
AIS-A.US T.BD0-1ETF HDGEO | 20.2680 € | 20.2690 € | +0.0435 € | +0.22 % | 09:05:01 | ||
AIS-AIDXBGA5 DLA | 49.5900 € | 49.6900 € | +0.0525 € | +0.11 % | 10:05:15 | ||
AIS-AIDXEOCS U.ETFDRUHDLA | 0.9801 € | 1.0201 € | - € | 0.00 % | 14.10. | ||
AIS-AIME SRIPAB UETFDREOD | 65.6100 € | 65.6800 € | +0.2550 € | +0.39 % | 10:04:52 | ||
AIS-AM.CAC 40 EOC | 129.1600 € | 129.2600 € | -0.1500 € | -0.12 % | 10:05:02 | ||
AIS-AM.CAC 40 EOD | 79.3700 € | 79.4500 € | -0.0550 € | -0.07 % | 10:05:09 | ||
AIS-AM.E.L.S.F.EOC | 128.5000 € | 128.8800 € | +0.6300 € | +0.49 % | 10:04:17 | ||
AIS-AM.E.V.F.EOC | 297.4000 € | 297.9000 € | +0.7500 € | +0.25 % | 10:04:55 |