Jetzt handeln AETF-MUSCNZAP EOA 

ISIN: IE000R85HL30 | WKN: ETF134
107.9400+0.1000 +0.09 % 06.12. 13:00
Geld
107.8400
Stück: 928
Brief
108.0400
Stück: 928

Performance

Zeitraum Kurs Perf.%
1 Woche
106.260
+1.487
1 Monat
105.550
+2.170
6 Monate
105.000
+2.705
Lfd. Jahr
112.850
-4.440
1 Jahr
116.810
-7.679

Last Trades

TimePriceVolume
04.12. 10:25:27.440
106.90 €
33
26.11. 22:52:08.671
105.60 €
20
26.11. 11:50:37.061
105.58 €
16
26.11. 11:50:06.253
105.58 €
10
24.11. 08:05:21.329
104.10 €
240
19.11. 19:15:55.611
103.02 €
26
18.11. 16:51:04.672
102.40 €
6
18.11. 11:50:14.439
103.12 €
7
11.11. 11:51:16.922
106.56 €
19
06.11. 11:50:09.269
107.54 €
31

Last Quotes

TimeSizeBidAskSize
10:25:27.429
33
106.90 €
106.94 €
33
12:22:07.838
3
106.02 €
106.10 €
3
22:52:06.257
20
105.60 €
105.86 €
20
22:51:54.697
20
105.60 €
105.86 €
20
11:50:37.051
16
105.48 €
105.58 €
16
11:50:06.243
10
105.48 €
105.58 €
10
08:05:48.127
126
103.94 €
104.10 €
126
08:05:17.061
240
103.92 €
104.10 €
240
19:15:55.599
26
103.02 €
103.20 €
26
16:51:04.658
6
102.40 €
102.46 €
6