21SHARES OPTIMISM ETPOE

ISIN: CH1304867455 | WKN: A3G9SY
1.3915+0.0770 +5.86 % 08.05. 23:00
Geld
1.3760
Stück: 3,846
Brief
1.4070
Stück: 3,846

Performance

Zeitraum Kurs Perf.%
1 Woche
1.078
+21.995
1 Monat
1.041
+26.333
6 Monate
3.928
-66.535
Lfd. Jahr
2.736
-51.955
1 Jahr
6.576
-80.011

Basedata

   
WKN
A3G9SY
ISIN
CH1304867455
Tagesumsatz
123.84
Abstand Allzeithoch
97.43 %
Abstand 52W Hoch
85.29 %

Trades

TimePriceVolume
08.05. 21:55:16.889
1.376 €
90
07.05. 09:20:39.733
1.304 €
1,000

Quotes

TimeSizeBidAskSize
20:03:02.902
400
1.081 €
1.125 €
400
20:02:54.454
400
1.08 €
1.125 €
400
12:22:05.098
5,000
1.115 €
1.123 €
5,000
15:22:28.427
625
1.197 €
1.207 €
625
15:22:07.573
625
1.198 €
1.207 €
625
15:04:18.386
281
1.198 €
1.208 €
281
15:04:10.594
281
1.198 €
1.208 €
281
15:03:55.909
283
1.198 €
1.208 €
283
11:49:51.184
5,000
1.089 €
1.098 €
5,000
12:03:35.279
5,000
1.063 €
1.071 €
5,000