21SHARES OPTIMISM ETPOE

ISIN: CH1304867455 | WKN: A3G9SY
1.0250-0.0190 -1.82 % 24.03. 22:59
Geld
1.0060
Stück: 4,891
Brief
1.0440
Stück: 4,891

Performance

Zeitraum Kurs Perf.%
1 Woche
1.250
-16.480
1 Monat
1.047
-0.287
6 Monate
6.223
-83.224
Lfd. Jahr
2.736
-61.842
1 Jahr
9.069
-88.488

Basedata

   
WKN
A3G9SY
ISIN
CH1304867455
Tagesumsatz
0.00
Abstand Allzeithoch
97.96 %
Abstand 52W Hoch
88.73 %

Trades

TimePriceVolume
19.03. 20:03:09.330
1.125 €
400
19.03. 12:22:05.305
1.115 €
5,000

Quotes

TimeSizeBidAskSize
20:03:02.902
400
1.081 €
1.125 €
400
20:02:54.454
400
1.08 €
1.125 €
400
12:22:05.098
5,000
1.115 €
1.123 €
5,000
15:22:28.427
625
1.197 €
1.207 €
625
15:22:07.573
625
1.198 €
1.207 €
625
15:04:18.386
281
1.198 €
1.208 €
281
15:04:10.594
281
1.198 €
1.208 €
281
15:03:55.909
283
1.198 €
1.208 €
283
11:49:51.184
5,000
1.089 €
1.098 €
5,000
12:03:35.279
5,000
1.063 €
1.071 €
5,000