21SHARES BITCOIN ETP OE

ISIN: CH0454664001 | WKN: A2T64E
24.2630 € -0.1560 -0.64 % 25.09. 22:59
Bid
24.1260 €
Bid Size: 206
Ask
24.4000 €
Ask Size: 206

Performance

Zeitraum Kurs Perf.%
1 Woche
23.299
+4.807
1 Monat
22.070
+10.643
6 Monate
20.365
+19.907
Lfd. Jahr
25.538
-4.382
1 Jahr
31.424
-22.292
3 Jahre
8.556
+185.412
5 Jahre
12.927
+88.899

Basedata

   
WKN
A2T64E
ISIN
CH0454664001
Tagesumsatz
7.82 Tsd.
Abstand Allzeithoch
32.28 %
Abstand 52W Hoch
32.26 %

Trades

TimePriceVolume
25.09. 18:07:51.251
24.156 €
162
25.09. 16:22:27.494
24.19 €
82
25.09. 15:36:22.448
24.32 €
1
25.09. 14:13:59.094
24.34 €
46
25.09. 12:25:44.865
24.422 €
31
25.09. 10:49:20.684
24.362 €
1

Quotes

TimeSizeBidAskSize
22:09:12.195
240
19.753 €
19.76 €
240
22:09:12.200
100
19.753 €
19.76 €
100
22:07:57.588
240
19.753 €
19.76 €
240
22:07:57.608
100
19.753 €
19.76 €
100
22:06:25.500
240
19.753 €
19.76 €
240
22:06:25.520
100
19.753 €
19.76 €
100
22:05:02.413
240
19.753 €
19.76 €
240
22:04:56.052
100
19.753 €
19.76 €
100
22:04:34.525
100
19.753 €
19.76 €
100
22:04:23.588
100
19.753 €
19.76 €
100