Jetzt handeln 21SHARES BITCOIN ETP OE 

ISIN: CH0454664001 | WKN: A2T64E
20.4820-0.9280 -4.33 % 04.02. 23:00
Geld
20.4080
Stück: 235
Brief
20.5560
Stück: 235

Performance

Zeitraum Kurs Perf.%
1 Woche
24.860
-13.878
1 Monat
25.868
-17.234
6 Monate
33.305
-35.715
Lfd. Jahr
25.538
-16.164
1 Jahr
31.211
-31.402
3 Jahre
7.529
+184.367
5 Jahre
11.234
+90.586

Last Trades

TimePriceVolume
04.02. 21:09:33.289
20.82 €
1
04.02. 19:47:38.854
20.834 €
6
04.02. 19:45:57.614
20.88 €
1
04.02. 19:43:27.555
20.92 €
50
04.02. 19:20:59.630
20.556 €
100
04.02. 19:10:55.144
20.60 €
16
04.02. 18:59:36.925
20.472 €
707
04.02. 18:59:32.524
20.47 €
707
04.02. 18:48:43.480
20.454 €
464
04.02. 18:35:31.158
20.434 €
642

Last Quotes

TimeSizeBidAskSize
20:06:37.507
28
20.71 €
20.848 €
28
20:06:37.251
28
20.71 €
20.848 €
28
20:06:34.835
28
20.708 €
20.846 €
28
20:06:35.087
28
20.708 €
20.846 €
28
20:06:33.469
28
20.704 €
20.842 €
28
20:05:19.703
28
20.724 €
20.872 €
28
20:05:11.930
28
20.748 €
20.886 €
28
20:05:08.394
28
20.748 €
20.892 €
28
20:05:06.660
28
20.748 €
20.89 €
28
20:05:04.948
28
20.75 €
20.886 €
28