21SHARES BITCOIN ETP OE

ISIN: CH0454664001 | WKN: A2T64E
21.7720 € -0.2200 -1.00 % 07:50:11
Bid
21.7000 €
Bid Size: 229
Ask
21.8440 €
Ask Size: 229

Performance

Zeitraum Kurs Perf.%
1 Woche
22.177
-0.834
1 Monat
24.512
-10.281
6 Monate
22.761
-3.379
Lfd. Jahr
25.538
-13.885
1 Jahr
29.341
-25.047
3 Jahre
11.936
+84.249
5 Jahre
19.816
+10.981

Basedata

   
WKN
A2T64E
ISIN
CH0454664001
Tagesumsatz
0.00
Abstand Allzeithoch
39.01 %
Abstand 52W Hoch
21.37 %

Trades

TimePriceVolume
11.11. 15:46:25.593
21.782 €
1
11.11. 15:37:24.037
21.73 €
2
11.11. 15:36:58.521
21.716 €
62
11.11. 14:30:11.777
21.80 €
842
11.11. 11:27:57.647
21.79 €
1
11.11. 11:23:07.054
21.776 €
10

Quotes

TimeSizeBidAskSize
22:09:12.195
240
19.753 €
19.76 €
240
22:09:12.200
100
19.753 €
19.76 €
100
22:07:57.588
240
19.753 €
19.76 €
240
22:07:57.608
100
19.753 €
19.76 €
100
22:06:25.500
240
19.753 €
19.76 €
240
22:06:25.520
100
19.753 €
19.76 €
100
22:05:02.413
240
19.753 €
19.76 €
240
22:04:56.052
100
19.753 €
19.76 €
100
22:04:34.525
100
19.753 €
19.76 €
100
22:04:23.588
100
19.753 €
19.76 €
100