Jetzt handeln 21SHARES BITCOIN ETP OE 

ISIN: CH0454664001 | WKN: A2T64E
26.2520-0.0500 -0.19 % 10:16:02
Geld
26.2480
Stück: 191
Brief
26.2560
Stück: 191

Performance

Zeitraum Kurs Perf.%
1 Woche
26.120
+0.697
1 Monat
30.106
-12.635
6 Monate
29.466
-10.738
Lfd. Jahr
31.906
-17.564
1 Jahr
31.752
-17.164
3 Jahre
5.683
+362.835
5 Jahre
5.630
+367.168

Last Trades

TimePriceVolume
04.12. 20:37:42.415
26.177 €
1,950
04.12. 20:35:49.625
26.162 €
1,398
04.12. 18:00:39.456
26.47 €
200
04.12. 16:43:30.680
26.56 €
45
04.12. 16:08:05.915
26.39 €
12
04.12. 15:57:14.971
26.226 €
8
04.12. 15:53:03.299
26.308 €
35
04.12. 15:51:08.587
26.374 €
30
04.12. 15:44:06.688
26.472 €
45
04.12. 15:38:11.779
26.436 €
1

Last Quotes

TimeSizeBidAskSize
09:29:40.498
10
26.316 €
26.322 €
10
09:29:40.918
10
26.316 €
26.322 €
10
09:29:38.519
10
26.316 €
26.322 €
10
21:04:59.551
1,800
26.206 €
26.309 €
1,800
21:00:37.214
1,400
26.22 €
26.321 €
1,400
20:49:21.846
1,650
26.208 €
26.308 €
1,650
20:37:41.244
1,950
26.177 €
26.28 €
1,950
20:35:48.475
1,398
26.162 €
26.263 €
1,398
20:35:43.755
1,398
26.159 €
26.263 €
1,398
20:35:03.520
1,398
26.117 €
26.218 €
1,398