Jetzt handeln 21SHARES BITCOIN ETP OE 

ISIN: CH0454664001 | WKN: A2T64E
10.0190+0.0438 +0.44 % 15:55:25
Geld
10.0170
Stück: 2,504
Brief
10.0210
Stück: 2,504

Performance

Zeitraum Kurs Perf.%
1 Woche
10.088
-1.115
1 Monat
12.922
-22.801
6 Monate
18.158
-45.063
Lfd. Jahr
14.397
-30.711
1 Jahr
11.837
-15.728

Last Trades

TimePriceVolume
15:41:26.435
9.992 €
2,000
15:40:43.225
9.965 €
2,000
12:07:56.039
10.014 €
498
10:58:04.470
10.009 €
500
09:13:42.283
10.094 €
685
09:11:14.436
10.061 €
600
08:21:12.857
10.043 €
100
07:30:03.168
10.032 €
100

Last Quotes

TimeSizeBidAskSize
15:54:00.000
5,008
10.027 €
10.044 €
5,008
15:53:00.000
2,504
10.043 €
10.051 €
2,504
15:52:00.000
2,504
10.034 €
10.041 €
2,504
15:51:00.000
2,504
10.037 €
10.044 €
2,504
15:50:00.000
5,008
10.03 €
10.048 €
5,008
15:49:00.000
2,504
10.039 €
10.046 €
2,504
15:48:00.000
2,504
10.048 €
10.056 €
2,504
15:47:00.000
2,504
10.017 €
10.029 €
2,504
15:46:00.000
2,504
10.011 €
10.022 €
2,504