21SHARES BITCOIN ETP OE

ISIN: CH0454664001 | WKN: A2T64E
18.3245-0.2440 -1.31 % 17:37:40
Bid
18.2700
Bid Size: 270
Ask
18.3790
Ask Size: 270

Performance

Zeitraum Kurs Perf.%
1 Woche
18.264
+1.667
1 Monat
18.451
+0.637
6 Monate
19.171
-3.143
Lfd. Jahr
25.538
-27.291
1 Jahr
34.083
-45.520
3 Jahre
9.210
+101.612
5 Jahre
13.842
+34.146

Basedata

   
WKN
A2T64E
ISIN
CH0454664001
Tagesumsatz
55.39
Abstand Allzeithoch
48.51 %
Abstand 52W Hoch
48.49 %

Trades

TimePriceVolume
15:39:04.617
18.462 €
3
07.08. 21:56:34.796
18.604 €
37
07.08. 16:10:38.357
18.501 €
236
07.08. 15:50:54.286
18.603 €
5
07.08. 15:42:51.876
18.568 €
1
07.08. 14:11:29.103
18.643 €
3,500
07.08. 11:53:08.101
18.547 €
364
07.08. 11:52:58.717
18.552 €
364
07.08. 11:52:26.164
18.552 €
364
07.08. 11:52:16.296
18.552 €
364

Quotes

TimeSizeBidAskSize
22:09:12.200
100
19.753 €
19.76 €
100
22:09:12.195
240
19.753 €
19.76 €
240
22:07:57.588
240
19.753 €
19.76 €
240
22:07:57.608
100
19.753 €
19.76 €
100
22:06:25.500
240
19.753 €
19.76 €
240
22:06:25.520
100
19.753 €
19.76 €
100
22:05:02.413
240
19.753 €
19.76 €
240
22:04:56.052
100
19.753 €
19.76 €
100
22:04:34.525
100
19.753 €
19.76 €
100
22:04:23.588
100
19.753 €
19.76 €
100