21SHARES BITCOIN ETP OE

ISIN: CH0454664001 | WKN: A2T64E
22.4960+0.0160 +0.07 % 08.05. 19:21
Geld
22.4460
Stück: 223
Brief
22.5460
Stück: 223

Performance

Zeitraum Kurs Perf.%
1 Woche
21.620
+3.978
1 Monat
20.208
+11.243
6 Monate
29.322
-23.334
Lfd. Jahr
25.538
-11.974
1 Jahr
30.615
-26.572
3 Jahre
8.653
+159.803
5 Jahre
17.030
+32.002

Basedata

   
WKN
A2T64E
ISIN
CH0454664001
Tagesumsatz
267.08 Tsd.
Abstand Allzeithoch
37.66 %
Abstand 52W Hoch
37.64 %

Trades

TimePriceVolume
08.05. 13:18:26.104
22.58 €
140
08.05. 13:01:19.728
22.584 €
2,000
08.05. 12:59:19.120
22.573 €
1,143
08.05. 12:53:28.012
22.58 €
72
08.05. 12:52:57.998
22.576 €
114
08.05. 12:48:59.718
22.554 €
12
08.05. 09:56:58.538
22.456 €
150
08.05. 09:41:06.337
22.42 €
84
08.05. 09:40:29.837
22.41 €
811
08.05. 09:38:05.505
22.406 €
811

Quotes

TimeSizeBidAskSize
22:09:12.200
100
19.753 €
19.76 €
100
22:09:12.195
240
19.753 €
19.76 €
240
22:07:57.588
240
19.753 €
19.76 €
240
22:07:57.608
100
19.753 €
19.76 €
100
22:06:25.520
100
19.753 €
19.76 €
100
22:06:25.500
240
19.753 €
19.76 €
240
22:05:02.413
240
19.753 €
19.76 €
240
22:04:56.052
100
19.753 €
19.76 €
100
22:04:34.525
100
19.753 €
19.76 €
100
22:04:23.588
100
19.753 €
19.76 €
100