21SHARES BITCOIN ETP OE

ISIN: CH0454664001 | WKN: A2T64E
18.0945-0.5265 -2.83 % 14:31:34
Bid
18.0910
Bid Size: 269
Ask
18.0980
Ask Size: 269

Performance

Zeitraum Kurs Perf.%
1 Woche
18.750
-0.688
1 Monat
21.276
-12.479
6 Monate
24.801
-24.918
Lfd. Jahr
25.538
-27.085
1 Jahr
30.206
-38.353
3 Jahre
9.827
+89.492
5 Jahre
9.924
+87.636

Basedata

   
WKN
A2T64E
ISIN
CH0454664001
Tagesumsatz
43.08 Tsd.
Abstand Allzeithoch
48.36 %
Abstand 52W Hoch
48.35 %

Trades

TimePriceVolume
11:11:19.741
18.064 €
1,229
10:20:05.468
18.048 €
399
10:19:56.102
18.051 €
233
09:54:34.081
18.179 €
233
09:53:01.961
18.193 €
52
09:52:28.342
18.187 €
233
08:23:15.918
18.14 €
3

Quotes

TimeSizeBidAskSize
22:09:12.200
100
19.753 €
19.76 €
100
22:09:12.195
240
19.753 €
19.76 €
240
22:07:57.588
240
19.753 €
19.76 €
240
22:07:57.608
100
19.753 €
19.76 €
100
22:06:25.520
100
19.753 €
19.76 €
100
22:06:25.500
240
19.753 €
19.76 €
240
22:05:02.413
240
19.753 €
19.76 €
240
22:04:56.052
100
19.753 €
19.76 €
100
22:04:34.525
100
19.753 €
19.76 €
100
22:04:23.588
100
19.753 €
19.76 €
100