Jetzt handeln 21SHARES ALGORAND ETP OE 

ISIN: CH1146882316 | WKN: A3GVVU
0.8314+0.0855 +11.46 % 06.02. 23:00
Geld
0.8178
Stück: 6,784
Brief
0.8449
Stück: 6,784

Performance

Zeitraum Kurs Perf.%
1 Woche
0.925
-19.402
1 Monat
1.203
-37.975
6 Monate
2.111
-64.663
Lfd. Jahr
1.075
-30.619
1 Jahr
2.658
-71.939
3 Jahre
2.631
-71.647

Basedata

   
WKN
A3GVVU
ISIN
CH1146882316
Tagesumsatz
306.44
Abstand Allzeithoch
96.16 %
Abstand 52W Hoch
75.92 %

Trades

TimePriceVolume
06.02. 22:00:28.537
0.8147 €
348
06.02. 10:02:58.332
0.764 €
30

Quotes

TimeSizeBidAskSize
10:02:58.121
30
0.764 €
0.7672 €
30
12:18:10.726
1,000
0.8211 €
0.8248 €
1,000
15:48:13.787
7,939
0.8798 €
0.8839 €
7,939
15:47:58.556
7,939
0.8763 €
0.8806 €
7,939
21:56:50.039
15,200
0.9136 €
0.9361 €
15,200
09:50:16.473
15,200
0.8872 €
0.8913 €
15,200
10:10:30.752
4,340
0.8461 €
0.8501 €
4,340
09:17:35.141
14,000
0.9289 €
0.9333 €
14,000
09:13:54.521
14,000
0.9297 €
0.9342 €
14,000
09:12:27.437
14,000
0.9292 €
0.9333 €
14,000