Jetzt handeln AIS-A.I.MSCI EUR.UC.ETFDR 

ISIN: LU1437015735 | WKN: A2ATYJ
110.2400-0.1200 -0.11 % 10:56:08
Geld
109.0200
Stück: 459
Brief
111.4600
Stück: 459

Performance

Zeitraum Kurs Perf.%
1 Woche
108.860
+1.378
1 Monat
104.360
+5.749
6 Monate
100.005
+10.354
Lfd. Jahr
93.180
+18.437
1 Jahr
91.715
+20.329
3 Jahre
73.615
+49.915

Last Trades

TimePriceVolume
19.12. 12:24:11.013
109.86 €
200
10.12. 21:23:29.115
108.34 €
14
01.12. 16:09:20.033
108.14 €
23
27.11. 15:00:13.545
108.02 €
14
26.11. 17:06:54.692
107.86 €
460
18.11. 17:10:26.701
105.50 €
5
07.11. 15:45:14.490
105.96 €
4
05.11. 11:18:27.852
106.70 €
9
03.11. 11:12:56.942
107.68 €
10
10.10. 09:10:53.862
107.04 €
245

Last Quotes

TimeSizeBidAskSize
12:24:08.093
200
109.82 €
109.86 €
200
12:22:28.495
200
109.84 €
109.90 €
200
12:22:25.060
200
109.84 €
109.90 €
200
12:22:21.586
200
109.84 €
109.90 €
200
12:22:07.211
200
109.84 €
109.90 €
200
10:01:15.895
167
109.30 €
109.34 €
167
10:08:26.389
30
109.30 €
109.34 €
30
10:07:42.469
30
109.34 €
109.38 €
30
21:23:25.397
14
108.34 €
110.48 €
14
21:19:48.925
14
108.32 €
110.46 €
14