21SHARES AVALANCHE ETP OE

ISIN: CH1135202088 | WKN: A3GVVT
1.5121+0.0161 +1.08 % 20.03. 23:00
Geld
1.4971
Stück: 3,419
Brief
1.5271
Stück: 3,419

Performance

Zeitraum Kurs Perf.%
1 Woche
1.552
-3.614
1 Monat
1.412
+5.964
6 Monate
5.186
-71.151
Lfd. Jahr
2.151
-30.435
1 Jahr
3.199
-53.228
3 Jahre
3.097
-51.697

Basedata

   
WKN
A3GVVT
ISIN
CH1135202088
Tagesumsatz
0.00
Abstand Allzeithoch
94.14 %
Abstand 52W Hoch
73.40 %

Trades

TimePriceVolume
19.03. 10:25:58.463
1.5132 €
400
18.03. 16:13:18.622
1.5055 €
25,194
18.03. 15:30:49.166
1.5267 €
472
18.03. 14:58:18.628
1.5449 €
1,587
18.03. 14:54:04.092
1.549 €
15,746
18.03. 13:28:37.728
1.5569 €
22,046

Quotes

TimeSizeBidAskSize
10:25:58.253
400
1.5132 €
1.5151 €
400
15:30:49.091
472
1.5256 €
1.5267 €
472
13:59:40.350
2,000
1.6124 €
1.6139 €
2,000
11:40:19.522
605
1.618 €
1.6192 €
605
16:29:03.356
100
1.5841 €
1.5852 €
100
14:30:59.204
200
1.6147 €
1.6158 €
200
14:30:59.451
1
1.6147 €
1.6158 €
1
09:20:02.747
182
1.5671 €
1.5683 €
182
11:19:15.193
55
1.5101 €
1.5114 €
55
10:11:45.346
603
1.4982 €
1.5001 €
603