Jetzt handeln A.E.I.A.M.U.E EOD 

ISIN: IE000QQ8Z0D8 | WKN: ETF059
543.9500+0.6500 +0.12 % 10:56:15
Geld
542.4000
Stück: 185
Brief
545.5000
Stück: 185

Performance

Zeitraum Kurs Perf.%
1 Woche
543.100
+0.037
1 Monat
525.950
+3.299
6 Monate
483.075
+12.467
Lfd. Jahr
543.800
-0.092
1 Jahr
539.650
+0.676

Last Trades

TimePriceVolume
18.12. 11:03:37.045
536.80 €
100
06.11. 09:18:39.744
549.70 €
125
14.10. 18:03:02.222
534.50 €
5
03.06. 13:16:42.432
486.25 €
3
16.04. 09:30:45.036
435.25 €
197
09.04. 09:01:03.643
411.05 €
5
08.04. 13:02:40.932
438.35 €
20
04.04. 12:00:09.455
454.40 €
11
03.04. 07:30:02.960
467.90 €
21
11.03. 17:17:52.201
474.80 €
9

Last Quotes

TimeSizeBidAskSize
11:03:34.673
100
536.70 €
536.80 €
100
11:03:29.637
188
536.70 €
536.80 €
188
11:02:18.535
101
536.70 €
536.80 €
101
13:59:19.731
101
547.70 €
548.00 €
101
09:06:33.971
1
541.70 €
542.10 €
1
09:18:38.863
125
549.70 €
549.90 €
125
18:02:59.237
5
533.90 €
534.50 €
5
18:02:59.237
5
533.90 €
534.50 €
5
18:02:59.237
5
533.90 €
534.50 €
5
18:02:59.237
5
533.90 €
534.50 €
5